Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006785 | $0.000006862 | $0.000006698 | $0.000006760 | $7.50 | $0 |
| 2016-07-02 | $0.000006767 | $0.000007037 | $0.000006764 | $0.000007037 | $0.5630 | $0 |
| 2016-07-03 | $0.000007050 | $0.000007050 | $0.000006490 | $0.000006587 | $1.15 | $0 |
| 2016-07-04 | $0.000006588 | $0.000006810 | $0.000006505 | $0.000006780 | $0.3390 | $0 |
| 2016-07-05 | $0.000006729 | $0.000006741 | $0.000006692 | $0.000006705 | $0.6035 | $0 |
| 2016-07-06 | $0.000006704 | $0.000006819 | $0.000006704 | $0.000006794 | $0.1359 | $0 |
| 2016-07-07 | $0.000006199 | $0.000006406 | $0.000006146 | $0.000006406 | $0.06406 | $0 |
| 2016-07-08 | $0.000006407 | $0.000006667 | $0.000006365 | $0.000006667 | $0.06667 | $0 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006334 | $0.000006334 | $0.06334 | $0 |
| 2016-07-11 | $0.000006546 | $0.000006576 | $0.000006450 | $0.000006476 | $0.3365 | $0 |
| 2016-07-12 | $0.000006483 | $0.000006739 | $0.000006468 | $0.000006719 | $0.1475 | $0 |
| 2016-07-17 | $0.000006798 | $0.000006798 | $0.000006766 | $0.000006788 | $0.06788 | $0 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006731 | $0.06731 | $0 |
| 2016-07-19 | $0.000006720 | $0.000006733 | $0.000006676 | $0.000006729 | $0.06729 | $0 |
| 2016-07-20 | $0.000006728 | $0.000006729 | $0.000006727 | $0.000006727 | $0.06727 | $0 |
| 2016-07-24 | $0.000006623 | $0.000006627 | $0.000006609 | $0.000006612 | $0.6612 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006557 | $0.6557 | $0 |
| 2016-07-31 | $0.000006339 | $0.000006339 | $0.000006244 | $0.000006247 | $0.06247 | $0 |