Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006261 | $0.000006059 | $0.000006060 | $0.3406 | $0 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005393 | $0.000005393 | $0.3031 | $0 |
| 2016-08-05 | $0.000005709 | $0.000005760 | $0.000005700 | $0.000005752 | $0.1234 | $0 |
| 2016-08-06 | $0.000005750 | $0.000005765 | $0.000005695 | $0.000005708 | $0.1225 | $0 |
| 2016-08-09 | $0.000005895 | $0.000005903 | $0.000005870 | $0.000005880 | $0.6841 | $0 |
| 2016-08-10 | $0.000005878 | $0.000005899 | $0.000005864 | $0.000005897 | $0.6861 | $0 |
| 2016-08-18 | $0.000005774 | $0.000005776 | $0.000005740 | $0.000005742 | $0.1263 | $0 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.3524 | $0 |
| 2016-08-20 | $0.000005756 | $0.000005815 | $0.000005755 | $0.000005812 | $0.1162 | $0 |
| 2016-08-22 | $0.000005812 | $0.000005884 | $0.000005806 | $0.000005868 | $0.6850 | $0 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005816 | $0.000005831 | $0.05831 | $0 |
| 2016-08-26 | $0.000005779 | $0.000005806 | $0.000005769 | $0.000005796 | $0.1286 | $0 |
| 2016-08-27 | $0.000005796 | $0.000005798 | $0.000005686 | $0.000005698 | $0.06380 | $0 |
| 2016-08-28 | $0.000005726 | $0.000005739 | $0.000005724 | $0.000005739 | $0.05739 | $0 |
| 2016-08-29 | $0.000005739 | $0.000005763 | $0.000005735 | $0.000005741 | $0.2296 | $0 |
| 2016-08-30 | $0.000005741 | $0.000005784 | $0.000005741 | $0.000005774 | $0.7506 | $0 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005736 | $0.000005753 | $0.1018 | $0 |