Tiền ảo: 31,596 Sàn giao dịch: 750 Vốn hóa: $2,212,547,428,631 Khối lượng (24h): $51,090,895,242 Thị phần: BTC: 56.7%, ETH: 13.6%
Valorbit VAL
Xếp hạng #? 12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
ĐỔI VAL → VND ĐỔI VAL → USD ↔ MUA VAL

Lịch sử giá Valorbit (VAL) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.000005755$0.000005763$0.000005718$0.000005723$0.05780$0
2016-09-02$0.000005723$0.000005756$0.000005708$0.000005755$0.1094$0
2016-09-03$0.000005755$0.000005995$0.000005741$0.000005979$0.05979$0
2016-09-04$0.000005982$0.000006118$0.000005968$0.000006085$0.06085$0
2016-09-05$0.000006086$0.000006086$0.000006086$0.000006086$0.06086$0
2016-09-06$0.000006100$0.000006104$0.000006098$0.000006104$0.06836$0
2016-09-07$0.000006104$0.000006143$0.000006085$0.000006136$0.06872$0
2016-09-08$0.000006144$0.000006287$0.000006143$0.000006264$0.1253$0
2016-09-09$0.000006263$0.000006268$0.000006246$0.000006252$0.1250$0
2016-09-10$0.000006233$0.000006251$0.000006225$0.000006236$0.5453$0
2016-09-11$0.000006235$0.000006288$0.000006005$0.000006065$0.7278$0
2016-09-12$0.000006067$0.000006085$0.000006054$0.000006080$0.06080$0
2016-09-13$0.000006082$0.000006091$0.000006069$0.000006081$0.06081$0
2016-09-15$0.000006092$0.000006111$0.000006073$0.000006073$0.06801$0
2016-09-16$0.000006072$0.000006082$0.000006072$0.000006079$0.06808$0
2016-09-20$0.000006094$0.000006094$0.000006079$0.000006091$0.06091$0
2016-09-21$0.000006083$0.000006083$0.000005977$0.000005980$0.05980$0
2016-09-27$0.000006068$0.000006080$0.000006041$0.000006061$0.9092$0
2016-09-28$0.000006062$0.000006066$0.000006046$0.000006051$0.9076$0
2016-09-30$0.000006058$0.000006097$0.000006057$0.000006097$0.1468$0
Lịch sử giá Valorbit (VAL) Tháng 09/2016 - giatienao.com
5 trên 802 đánh giá