Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006135 | $0.000006097 | $0.000006135 | $0.1477 | $0 |
| 2016-10-03 | $0.000006118 | $0.000006126 | $0.000006114 | $0.000006121 | $3.74 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006098 | $2.46 | $0 |
| 2016-10-09 | $0.000006169 | $0.000006171 | $0.000006166 | $0.000006166 | $0.6166 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006180 | $0.6180 | $0 |
| 2016-10-13 | $0.000006372 | $0.000006374 | $0.000006350 | $0.000006367 | $3.95 | $0 |
| 2016-10-14 | $0.000006368 | $0.000006413 | $0.000006368 | $0.000006398 | $0.06398 | $0 |
| 2016-10-20 | $0.000006288 | $0.000006319 | $0.000006283 | $0.000006310 | $0.06310 | $0 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000006307 | $0.000006329 | $0.06329 | $0 |
| 2016-10-26 | $0.000006627 | $0.000006797 | $0.000006627 | $0.000006785 | $3.11 | $0 |
| 2016-10-27 | $0.000006783 | $0.000006886 | $0.000006782 | $0.000006858 | $2.46 | $0 |
| 2016-10-30 | $0.000007091 | $0.000007124 | $0.000006965 | $0.000007019 | $0.07019 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007043 | $0.000007019 | $0.000007040 | $0.07041 | $0 |