Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007343 | $0.000007365 | $0.000007264 | $0.000007304 | $0.1909 | $0 |
| 2016-11-02 | $0.000007288 | $0.000007392 | $0.000007223 | $0.000007392 | $7.39 | $0 |
| 2016-11-03 | $0.000007408 | $0.000007458 | $0.000006782 | $0.000006884 | $0.2822 | $0 |
| 2016-11-04 | $0.000006887 | $0.000007069 | $0.000006856 | $0.000006905 | $0.2141 | $0 |
| 2016-11-06 | $0.000007137 | $0.000007137 | $0.000006996 | $0.000007117 | $1.25 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000007029 | $0.000007064 | $1.24 | $0 |
| 2016-11-09 | $0.000007349 | $0.000007359 | $0.000007201 | $0.000007232 | $1.03 | $0 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.8901 | $0 |
| 2016-11-11 | $0.000007155 | $0.000007179 | $0.000007144 | $0.000007164 | $2.15 | $0 |
| 2016-11-12 | $0.000007164 | $0.000007171 | $0.000007040 | $0.000007060 | $2.12 | $0 |
| 2016-11-14 | $0.000007007 | $0.000007063 | $0.000007001 | $0.000007046 | $0.07046 | $0 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $0 |
| 2016-11-16 | $0.000007112 | $0.000007392 | $0.000007090 | $0.000007338 | $0.07338 | $0 |
| 2016-11-27 | $0.000007356 | $0.000007358 | $0.000007311 | $0.000007320 | $0.07373 | $0 |
| 2016-11-28 | $0.000007320 | $0.000007380 | $0.000007320 | $0.000007350 | $0.07404 | $0 |
| 2016-11-29 | $0.000007369 | $0.000007370 | $0.000007353 | $0.000007357 | $0.07357 | $0 |
| 2016-11-30 | $0.000007356 | $0.000007479 | $0.000007356 | $0.000007457 | $0.3728 | $0 |