Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007460 | $0.000007583 | $0.000007460 | $0.000007565 | $0.000007565 | $0 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $0.5444 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007718 | $0.07718 | $0 |
| 2016-12-05 | $0.000007670 | $0.000007670 | $0.000007517 | $0.000007587 | $0.07587 | $0 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007631 | $0.000007631 | $0 |
| 2016-12-13 | $0.000007812 | $0.000007824 | $0.000007812 | $0.000007816 | $0.3908 | $0 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007768 | $0.000007788 | $0.3894 | $0 |
| 2016-12-24 | $0.000009222 | $0.000009233 | $0.000008863 | $0.000008985 | $3.75 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008925 | $0.8032 | $0 |
| 2016-12-26 | $0.000009001 | $0.000009116 | $0.000008969 | $0.000009070 | $14.08 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009326 | $0.5035 | $0 |
| 2016-12-28 | $0.000009332 | $0.000009682 | $0.000009332 | $0.000009588 | $0.2876 | $0 |
| 2016-12-29 | $0.000009629 | $0.000009744 | $0.000009629 | $0.000009736 | $0.5842 | $0 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009611 | $0.1922 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $0.2409 | $0 |