Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009637 | $0.000009637 | $0.000009637 | $0.2409 | $0 |
| 2017-01-04 | $0.00001103 | $0.00001159 | $0.00001086 | $0.00001154 | $0.2884 | $0 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.000009653 | $0.2413 | $0 |
| 2017-01-09 | $0.000009015 | $0.000009044 | $0.000008912 | $0.000009033 | $0.4517 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009058 | $0.4529 | $0 |
| 2017-01-11 | $0.000008029 | $0.000008258 | $0.000007628 | $0.000007789 | $0.1567 | $0 |
| 2017-01-12 | $0.000007778 | $0.000008262 | $0.000007558 | $0.000008053 | $0.08053 | $0 |
| 2017-01-13 | $0.000008048 | $0.000008177 | $0.000007800 | $0.000008177 | $0.08177 | $0 |
| 2017-01-16 | $0.000008272 | $0.000008345 | $0.000008272 | $0.000008313 | $0.08313 | $0 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008853 | $0.08853 | $0 |
| 2017-01-18 | $0.000008737 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009046 | $0.000008843 | $0.000008994 | $1.13 | $0 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008950 | $0.08950 | $0 |
| 2017-01-21 | $0.000008950 | $0.000009237 | $0.000008950 | $0.000009218 | $0.09218 | $0 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009174 | $0.09174 | $0 |
| 2017-01-23 | $0.000009239 | $0.000009283 | $0.000009198 | $0.000009216 | $47.19 | $0 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $53.37 | $0 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $0.9530 | $0 |
| 2017-01-26 | $0.000009024 | $0.000009193 | $0.000009022 | $0.000009176 | $1.01 | $0 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $0.9198 | $0 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $18.98 | $0 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009209 | $18.42 | $0 |
| 2017-01-30 | $0.000009207 | $0.000009230 | $0.000009195 | $0.000009207 | $0.09207 | $0 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $1.42 | $0 |