Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $0.9891 | $0 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $1.01 | $0 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $0.1133 | $0 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $0.2086 | $0 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001024 | $0.00001025 | $0.1025 | $0 |
| 2017-02-06 | $0.00001032 | $0.00001045 | $0.00001031 | $0.00001038 | $0.2180 | $0 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $6.47 | $0 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001066 | $0.1066 | $0 |
| 2017-02-09 | $0.000009755 | $0.000009944 | $0.000009730 | $0.000009944 | $0.9944 | $0 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $1.09 | $0 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $0.1004 | $0 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $1.04 | $0 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $9.91 | $0 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001002 | $10.02 | $0 |
| 2017-02-17 | $0.00001029 | $0.00001053 | $0.00001029 | $0.00001046 | $1.05 | $0 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $0.2109 | $0 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $1.26 | $0 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $0.5400 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $0.1116 | $0 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $0.2235 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001137 | $0.00001117 | $0.00001137 | $0.2275 | $0 |
| 2017-02-24 | $0.00001180 | $0.00001191 | $0.00001164 | $0.00001174 | $0.1174 | $0 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001144 | $0.1144 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001146 | $0.00001130 | $0.00001144 | $0.1144 | $0 |