Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.00001258 | $0.00001260 | $0.00001247 | $0.00001251 | $0.2502 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $0.2932 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $4.55 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001267 | $0.00001238 | $0.00001267 | $2.95 | $0 |
| 2017-03-06 | $0.00001274 | $0.00001276 | $0.00001269 | $0.00001273 | $3.31 | $0 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $1.26 | $0 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $1.15 | $0 |
| 2017-03-09 | $0.00001150 | $0.00001183 | $0.00001141 | $0.00001159 | $1.16 | $0 |
| 2017-03-11 | $0.00001175 | $0.00001176 | $0.00001175 | $0.00001176 | $0.5526 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $0.5741 | $0 |
| 2017-03-13 | $0.00001225 | $0.00001237 | $0.00001219 | $0.00001232 | $0.1232 | $0 |
| 2017-03-14 | $0.00001232 | $0.00001232 | $0.00001221 | $0.00001226 | $0.1226 | $0 |
| 2017-03-21 | $0.00001098 | $0.00001122 | $0.00001095 | $0.00001121 | $0.5603 | $0 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001014 | $0.00001049 | $0.3147 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001039 | $0.1039 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009344 | $0.000009375 | $0.1875 | $0 |
| 2017-03-25 | $0.000009365 | $0.000009495 | $0.000009037 | $0.000009107 | $0.1821 | $0 |
| 2017-03-26 | $0.000009613 | $0.00001008 | $0.000009542 | $0.000009667 | $0.09667 | $0 |
| 2017-03-27 | $0.000009721 | $0.000009868 | $0.000009720 | $0.000009857 | $0.09857 | $0 |
| 2017-03-28 | $0.00001058 | $0.00001062 | $0.00001028 | $0.00001047 | $0.1047 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001052 | $0.1052 | $0 |
| 2017-03-30 | $0.00001021 | $0.00001030 | $0.00001021 | $0.00001026 | $0.4106 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $0.2144 | $0 |