Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001068 | $0.00001084 | $0.2169 | $0 |
| 2017-04-02 | $0.00001082 | $0.00001108 | $0.00001082 | $0.00001102 | $0.1102 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001139 | $0.00001103 | $0.00001129 | $0.1129 | $0 |
| 2017-04-04 | $0.00001153 | $0.00001156 | $0.00001121 | $0.00001133 | $6.01 | $0 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001132 | $0.00001132 | $0.3389 | $0 |
| 2017-04-06 | $0.00001158 | $0.00001188 | $0.00001153 | $0.00001183 | $1.94 | $0 |
| 2017-04-07 | $0.00001179 | $0.00001181 | $0.00001163 | $0.00001175 | $1.93 | $0 |
| 2017-04-12 | $0.00001202 | $0.00001205 | $0.00001197 | $0.00001200 | $0.1200 | $0 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001201 | $0.00001201 | $0.1201 | $0 |
| 2017-04-14 | $0.00001174 | $0.00001175 | $0.00001166 | $0.00001168 | $1.29 | $0 |
| 2017-04-15 | $0.00001167 | $0.00001188 | $0.00001165 | $0.00001173 | $2.35 | $0 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001183 | $0.1183 | $0 |
| 2017-04-17 | $0.00001183 | $0.00001195 | $0.00001175 | $0.00001194 | $2.39 | $0 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001194 | $0.00001212 | $0.3635 | $0 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $0.1210 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001229 | $10.48 | $0 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001216 | $0.00001222 | $0.1226 | $0 |
| 2017-04-22 | $0.00001223 | $0.00001227 | $0.00001222 | $0.00001227 | $0.1231 | $0 |
| 2017-04-23 | $0.00001230 | $0.00001230 | $0.00001204 | $0.00001207 | $1.33 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001226 | $0.00001210 | $0.00001223 | $1.22 | $0 |
| 2017-04-26 | $0.00001278 | $0.00001295 | $0.00001274 | $0.00001281 | $15.00 | $0 |
| 2017-04-27 | $0.00001282 | $0.00001320 | $0.00001281 | $0.00001318 | $4.10 | $0 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $20.56 | $0 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $8.42 | $0 |
| 2017-04-30 | $0.00001322 | $0.00001348 | $0.00001315 | $0.00001348 | $0.5392 | $0 |