Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004393 | $0.00004265 | $0.00004390 | $0.4394 | $169,718 |
| 2017-10-02 | $0.00004409 | $0.00004436 | $0.00004368 | $0.00004403 | $46.67 | $171,116 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004290 | $42.90 | $167,740 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $1.39 | $175,647 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $3.13 | $181,425 |
| 2017-10-09 | $0.00004603 | $0.00004627 | $0.00004558 | $0.00004578 | $2.65 | $180,485 |
| 2017-10-17 | $0.00005657 | $0.00005693 | $0.00005536 | $0.00005600 | $11.20 | $221,065 |
| 2017-10-18 | $0.00005601 | $0.00005601 | $0.00005468 | $0.00005503 | $11.01 | $217,239 |
| 2017-10-25 | $0.00005543 | $0.00005745 | $0.00005502 | $0.00005735 | $0.5735 | $228,005 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005940 | $0.5940 | $237,329 |
| 2017-10-28 | $0.00005732 | $0.00005792 | $0.00005719 | $0.00005736 | $4.59 | $232,937 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $217.01 | $253,230 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00006036 | $0.00006149 | $192.96 | $252,819 |
| 2017-10-31 | $0.00006128 | $0.00006415 | $0.00006095 | $0.00006337 | $2.48 | $262,020 |