Valuto VLU
Xếp hạng #?
19:39:07 20/07/2021
Valuto (VLU)
Không theo dõi
Lịch sử giá Valuto (VLU) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-23 | $0.005382 | $0.01215 | $0.005171 | $0.01215 | $13,482.20 | $0 |
| 2018-10-24 | $0.01209 | $0.01281 | $0.008319 | $0.008502 | $19,847.30 | $0 |
| 2018-10-25 | $0.008504 | $0.009437 | $0.006637 | $0.007223 | $10,318.30 | $0 |
| 2018-10-26 | $0.007211 | $0.008412 | $0.006891 | $0.007150 | $2,501.58 | $0 |
| 2018-10-27 | $0.007150 | $0.007201 | $0.006623 | $0.006768 | $428.86 | $0 |
| 2018-10-28 | $0.006804 | $0.007829 | $0.006713 | $0.006835 | $63.41 | $0 |
| 2018-10-29 | $0.006800 | $0.006980 | $0.006691 | $0.006946 | $15.38 | $0 |
| 2018-10-30 | $0.006930 | $0.007215 | $0.006538 | $0.006799 | $8,166.53 | $0 |
| 2018-10-31 | $0.006821 | $0.006830 | $0.003713 | $0.003713 | $9,427.17 | $0 |