VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-12 | $0.000005883 | $0.000005899 | $0.000005838 | $0.000005875 | $105.79 | $2,688.34 |
| 2016-08-13 | $0.000005873 | $0.000005907 | $0.000005850 | $0.000005856 | $31.65 | $2,679.32 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005648 | $0.000005705 | $0.3066 | $3,027.98 |
| 2016-08-15 | $0.000005705 | $0.00001798 | $0.000005632 | $0.00001789 | $677.46 | $9,602.54 |
| 2016-08-16 | $0.00001793 | $0.00001797 | $0.000005774 | $0.000005774 | $0.3738 | $3,129.19 |
| 2016-08-17 | $0.000005778 | $0.000009103 | $0.0000005690 | $0.000004990 | $66.78 | $2,715.75 |
| 2016-08-18 | $0.000004994 | $0.000005754 | $0.000004931 | $0.000005681 | $23.32 | $3,100.28 |
| 2016-08-19 | $0.000005681 | $0.000005710 | $0.0000003799 | $0.0000003803 | $31.14 | $209.01 |
| 2016-08-20 | $0.0000003807 | $0.0000003812 | $0.0000003240 | $0.0000003254 | $0.2758 | $180.45 |
| 2016-08-21 | $0.0000003257 | $0.000005732 | $0.0000003247 | $0.000005677 | $25.54 | $3,160.69 |
| 2016-08-22 | $0.000005677 | $0.000005848 | $0.000004052 | $0.000005843 | $11.57 | $3,264.99 |
| 2016-08-23 | $0.000005843 | $0.000005888 | $0.000005468 | $0.000005630 | $28.64 | $3,162.55 |
| 2016-08-24 | $0.000005630 | $0.000005720 | $0.000002474 | $0.000002526 | $0.9336 | $1,431.17 |
| 2016-08-25 | $0.000002526 | $0.000004459 | $0.000001026 | $0.000003703 | $3.29 | $2,106.54 |
| 2016-08-26 | $0.000003703 | $0.000005565 | $0.000003703 | $0.000005361 | $9.56 | $3,060.39 |
| 2016-08-27 | $0.000005359 | $0.000005384 | $0.0000005982 | $0.0000008594 | $0.5090 | $492.32 |
| 2016-08-28 | $0.0000008592 | $0.000003884 | $0.0000007090 | $0.000003884 | $1.80 | $2,235.71 |
| 2016-08-29 | $0.000003886 | $0.000005632 | $0.000003586 | $0.000004885 | $2.60 | $2,816.82 |
| 2016-08-30 | $0.000004884 | $0.000005654 | $0.000004884 | $0.000005653 | $11.84 | $3,266.22 |
| 2016-08-31 | $0.000005654 | $0.000005654 | $0.0000006017 | $0.000001852 | $76.61 | $1,076.45 |