VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000001852 | $0.000005617 | $0.000001849 | $0.000004935 | $11.55 | $2,890.78 |
| 2016-09-02 | $0.000004935 | $0.000005216 | $0.000002658 | $0.000005213 | $6.82 | $3,073.23 |
| 2016-09-03 | $0.000005213 | $0.000005242 | $0.000002173 | $0.000002503 | $0.8202 | $1,489.73 |
| 2016-09-04 | $0.000002504 | $0.000004651 | $0.000002370 | $0.000004651 | $1.61 | $2,785.84 |
| 2016-09-05 | $0.000004653 | $0.000005807 | $0.000003744 | $0.000005672 | $6.50 | $3,421.95 |
| 2016-09-06 | $0.000005671 | $0.000005781 | $0.000005075 | $0.000005548 | $4.04 | $3,372.92 |
| 2016-09-07 | $0.000005547 | $0.000005572 | $0.000004629 | $0.000004675 | $1.87 | $2,858.52 |
| 2016-09-08 | $0.000004676 | $0.000005435 | $0.000004364 | $0.000005104 | $2.55 | $3,133.20 |
| 2016-09-09 | $0.000005106 | $0.000005282 | $0.000002762 | $0.000005218 | $2.28 | $3,212.42 |
| 2016-09-10 | $0.000005218 | $0.000005593 | $0.000003979 | $0.000003979 | $1.03 | $2,456.77 |
| 2016-09-11 | $0.000003978 | $0.000003991 | $0.000002088 | $0.000002782 | $0.6571 | $1,723.34 |
| 2016-09-12 | $0.000002780 | $0.000003028 | $0.0000004170 | $0.0000004587 | $0.4614 | $284.91 |
| 2016-09-13 | $0.0000004598 | $0.0000004619 | $0.0000004190 | $0.0000004203 | $6.15 | $261.80 |
| 2016-09-14 | $0.0000004200 | $0.0000004232 | $0.0000004201 | $0.0000004215 | $0.3288 | $263.35 |
| 2016-09-15 | $0.0000004213 | $0.000002636 | $0.0000004209 | $0.000002634 | $0.4343 | $1,649.14 |
| 2016-09-16 | $0.000002633 | $0.000003038 | $0.0000004185 | $0.0000007993 | $0.07596 | $501.37 |
| 2016-09-17 | $0.0000007980 | $0.0000007999 | $0.0000004177 | $0.0000004185 | $0.4018 | $262.96 |
| 2016-09-18 | $0.0000004191 | $0.000005427 | $0.0000004188 | $0.000005426 | $1.60 | $3,415.52 |
| 2016-09-19 | $0.000005426 | $0.000005566 | $0.000001763 | $0.000001862 | $0.6261 | $1,172.47 |
| 2016-09-20 | $0.000001863 | $0.000003637 | $0.0000004239 | $0.000003408 | $0.5453 | $2,148.09 |
| 2016-09-21 | $0.000003363 | $0.000004844 | $0.000001985 | $0.000004843 | $3.23 | $3,064.03 |
| 2016-09-22 | $0.000004841 | $0.000004857 | $0.0000004144 | $0.0000004144 | $1.01 | $262.83 |
| 2016-09-23 | $0.0000004141 | $0.000005354 | $0.0000004141 | $0.000005353 | $7.54 | $3,404.20 |
| 2016-09-24 | $0.000005354 | $0.000006023 | $0.000005353 | $0.000006009 | $19.81 | $3,832.47 |
| 2016-09-25 | $0.000006010 | $0.000006014 | $0.000005623 | $0.000006008 | $2.18 | $3,845.71 |
| 2016-09-26 | $0.000006008 | $0.000006067 | $0.000002899 | $0.000002899 | $2.92 | $1,861.71 |
| 2016-09-27 | $0.000002900 | $0.000005739 | $0.0000006196 | $0.000005739 | $6.72 | $3,696.84 |
| 2016-09-28 | $0.000005740 | $0.000005758 | $0.000004376 | $0.000004744 | $0.7890 | $3,064.85 |
| 2016-09-29 | $0.000004746 | $0.000006060 | $0.0000004604 | $0.000002683 | $0.7929 | $1,737.59 |
| 2016-09-30 | $0.000002684 | $0.000005826 | $0.000002683 | $0.000005803 | $7.86 | $3,769.01 |