VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000005805 | $0.000006041 | $0.000002072 | $0.000006038 | $4.45 | $3,932.84 |
| 2016-10-02 | $0.000006037 | $0.000006136 | $0.000002438 | $0.000004433 | $1.60 | $2,896.45 |
| 2016-10-03 | $0.000004431 | $0.000005723 | $0.000003879 | $0.000005570 | $2.30 | $3,647.62 |
| 2016-10-04 | $0.000005571 | $0.000006108 | $0.000002182 | $0.000002187 | $1.99 | $1,434.29 |
| 2016-10-05 | $0.000002185 | $0.000002228 | $0.0000004213 | $0.0000004227 | $0.3182 | $277.87 |
| 2016-10-06 | $0.0000004231 | $0.0000004246 | $0.0000004212 | $0.0000004231 | $2.32 | $279.02 |
| 2016-10-07 | $0.0000004222 | $0.0000005023 | $0.0000004216 | $0.0000005020 | $0.2664 | $331.18 |
| 2016-10-08 | $0.0000005023 | $0.000005801 | $0.0000004220 | $0.000005793 | $6.65 | $3,835.66 |
| 2016-10-09 | $0.000005793 | $0.000006103 | $0.000005771 | $0.000005834 | $5.80 | $3,874.86 |
| 2016-10-10 | $0.000005833 | $0.000005879 | $0.0000006097 | $0.0000006103 | $0.4632 | $406.52 |
| 2016-10-11 | $0.0000006109 | $0.000006419 | $0.0000006098 | $0.000006411 | $0.7052 | $4,278.21 |
| 2016-10-12 | $0.000006411 | $0.000006413 | $0.0000004138 | $0.000005934 | $4.14 | $3,960.48 |
| 2016-10-13 | $0.000005933 | $0.000006268 | $0.000003607 | $0.000003700 | $0.1449 | $2,469.28 |
| 2016-10-14 | $0.000003699 | $0.000006413 | $0.000003699 | $0.000006401 | $0.004218 | $4,272.45 |
| 2016-10-15 | $0.0000004296 | $0.0000004300 | $0.0000004257 | $0.0000004259 | $0.4260 | $284.27 |
| 2016-10-16 | $0.0000004270 | $0.000006429 | $0.0000004265 | $0.000006414 | $13.48 | $4,281.04 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.0000006874 | $0.0000006897 | $1.47 | $460.41 |
| 2016-10-18 | $0.0000006917 | $0.000006407 | $0.0000005167 | $0.000006379 | $0.004402 | $4,258.48 |
| 2016-10-19 | $0.000006381 | $0.000006385 | $0.0000004162 | $0.0000004184 | $0.2475 | $279.31 |
| 2016-10-20 | $0.0000004188 | $0.000006314 | $0.0000004167 | $0.000006308 | $0.06309 | $4,211.29 |
| 2016-10-21 | $0.000006308 | $0.000006328 | $0.000006308 | $0.000006328 | $0.06328 | $4,224.24 |
| 2016-10-22 | $0.000006560 | $0.000006581 | $0.000006554 | $0.000006573 | $0.6573 | $4,387.79 |
| 2016-10-23 | $0.000006576 | $0.000006611 | $0.000006539 | $0.000006575 | $0.6575 | $4,389.27 |
| 2016-10-24 | $0.000006545 | $0.000006551 | $0.000006537 | $0.000006538 | $0.9695 | $4,364.37 |
| 2016-10-25 | $0.000006540 | $0.000006592 | $0.000006537 | $0.000006583 | $0.3180 | $4,394.75 |
| 2016-10-26 | $0.000006625 | $0.000006797 | $0.000006625 | $0.000006783 | $0.6783 | $4,528.19 |
| 2016-10-27 | $0.000006782 | $0.000006886 | $0.000006780 | $0.000006879 | $0.06879 | $4,592.55 |
| 2016-10-28 | $0.000006883 | $0.000006893 | $0.000006842 | $0.000006886 | $0.06886 | $4,596.69 |