VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $0.000007250 | $0.000007392 | $0.000007223 | $0.000007392 | $8.87 | $4,937.06 |
| 2016-11-03 | $0.000007408 | $0.000007458 | $0.0000004196 | $0.0000004247 | $0.1560 | $283.79 |
| 2016-11-04 | $0.0000004241 | $0.000007035 | $0.0000004227 | $0.000007034 | $0.7034 | $4,701.61 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000006993 | $0.6993 | $4,675.36 |
| 2016-11-11 | $0.0000004591 | $0.000006871 | $0.0000004577 | $0.000006871 | $5.27 | $4,597.75 |
| 2016-11-12 | $0.000006871 | $0.000007146 | $0.000006845 | $0.000007051 | $0.07058 | $4,718.06 |
| 2016-11-13 | $0.000007050 | $0.000007052 | $0.000006875 | $0.000007021 | $0.01404 | $4,698.06 |
| 2016-11-14 | $0.000007020 | $0.000007063 | $0.000006998 | $0.000007056 | $0.007056 | $4,721.61 |
| 2016-11-15 | $0.000007121 | $0.000007157 | $0.000007109 | $0.000007116 | $0.07116 | $4,761.83 |
| 2016-11-16 | $0.000007116 | $0.000007392 | $0.0000004761 | $0.0000004823 | $0.006355 | $322.76 |
| 2016-11-17 | $0.0000004866 | $0.0000004887 | $0.0000004725 | $0.0000004731 | $0.0001459 | $316.64 |
| 2016-11-18 | $0.0000004750 | $0.0000004761 | $0.0000004739 | $0.0000004761 | $0.0001468 | $318.65 |
| 2016-11-20 | $0.0000004736 | $0.0000004748 | $0.0000004681 | $0.0000004706 | $0.1207 | $315.02 |
| 2016-11-21 | $0.0000004718 | $0.0000004734 | $0.0000004706 | $0.0000004714 | $0.1209 | $315.56 |
| 2016-11-23 | $0.000007518 | $0.000007518 | $0.000007389 | $0.000007446 | $0.1863 | $4,985.63 |
| 2016-11-24 | $0.000007446 | $0.000007462 | $0.000007446 | $0.000007462 | $0.1867 | $4,996.61 |
| 2016-11-25 | $0.0000004676 | $0.0000004703 | $0.0000004672 | $0.0000004698 | $0.01278 | $314.57 |
| 2016-11-26 | $0.0000004704 | $0.0000004710 | $0.0000004689 | $0.0000004689 | $0.01276 | $313.97 |
| 2016-11-27 | $0.0000004299 | $0.0000004300 | $0.0000004267 | $0.0000004271 | $0.1370 | $286.08 |
| 2016-11-28 | $0.0000004287 | $0.000001246 | $0.0000004275 | $0.000001243 | $0.01244 | $832.60 |
| 2016-11-29 | $0.000001246 | $0.000007370 | $0.000001243 | $0.000007357 | $0.5150 | $4,927.94 |
| 2016-11-30 | $0.000007356 | $0.000007479 | $0.000007356 | $0.000007461 | $0.07461 | $4,997.87 |