VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007483 | $0.000007583 | $0.000007483 | $0.000007568 | $0.07568 | $5,069.07 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $0.07777 | $5,209.27 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007763 | $0.000007765 | $0.07765 | $5,201.43 |
| 2016-12-04 | $0.0000004309 | $0.000007306 | $0.0000004291 | $0.000007306 | $0.8218 | $4,896.26 |
| 2016-12-05 | $0.000007311 | $0.000007617 | $0.000007132 | $0.000007587 | $0.0001517 | $5,084.76 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007630 | $0.0001526 | $5,113.98 |
| 2016-12-07 | $0.000007613 | $0.000007715 | $0.000007597 | $0.000007682 | $3.66 | $5,148.76 |
| 2016-12-08 | $0.000007681 | $0.000007682 | $0.000007659 | $0.000007681 | $3.66 | $5,148.15 |
| 2016-12-09 | $0.000007729 | $0.000007729 | $0.000007718 | $0.000007728 | $0.07728 | $5,179.86 |
| 2016-12-10 | $0.000007730 | $0.000007771 | $0.000007729 | $0.000007756 | $0.07756 | $5,198.83 |
| 2016-12-11 | $0.000007698 | $0.000007701 | $0.000007690 | $0.000007697 | $0.07697 | $5,159.35 |
| 2016-12-12 | $0.000007697 | $0.000007819 | $0.000007697 | $0.000007801 | $0.9241 | $5,229.07 |
| 2016-12-13 | $0.000007806 | $0.000007812 | $0.0000004013 | $0.0000004015 | $0.1114 | $269.26 |
| 2016-12-14 | $0.0000004022 | $0.0000004023 | $0.0000003945 | $0.0000003981 | $0.002844 | $266.98 |
| 2016-12-15 | $0.0000003974 | $0.0000003982 | $0.0000003960 | $0.0000003975 | $0.002839 | $266.58 |
| 2016-12-16 | $0.000007839 | $0.000007850 | $0.000007815 | $0.000007849 | $0.07849 | $5,263.85 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007908 | $0.07908 | $5,303.49 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.0000004036 | $0.0000004044 | $0.4400 | $271.21 |
| 2016-12-19 | $0.0000004044 | $0.0000004048 | $0.0000004012 | $0.0000004029 | $0.4384 | $270.20 |
| 2016-12-20 | $0.000007941 | $0.000008013 | $0.000007930 | $0.000008009 | $8.01 | $5,371.01 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007994 | $0.000008343 | $0.08343 | $5,595.08 |
| 2016-12-22 | $0.000008342 | $0.000008758 | $0.000008341 | $0.000008649 | $1.73 | $5,800.16 |
| 2016-12-23 | $0.000008645 | $0.000009105 | $0.000008645 | $0.000009061 | $1.81 | $6,076.87 |
| 2016-12-24 | $0.000009218 | $0.000009233 | $0.000008863 | $0.000008985 | $42.97 | $6,038.30 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008962 | $0.1792 | $6,031.52 |
| 2016-12-26 | $0.000008962 | $0.000009132 | $0.000008962 | $0.000009070 | $6.92 | $6,114.27 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009047 | $0.000009326 | $9.09 | $6,287.46 |
| 2016-12-28 | $0.000009332 | $0.000009665 | $0.0000004548 | $0.0000004571 | $0.1830 | $308.15 |
| 2016-12-29 | $0.0000004578 | $0.000009744 | $0.0000004574 | $0.000009735 | $0.7369 | $6,562.78 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009612 | $0.1922 | $6,480.13 |
| 2016-12-31 | $0.000009612 | $0.000009616 | $0.000009507 | $0.000009518 | $0.09518 | $6,416.83 |