VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.00001010 | $0.00001031 | $0.00001007 | $0.00001022 | $1.02 | $6,971.01 |
| 2017-01-03 | $0.00001022 | $0.00001035 | $0.00001022 | $0.00001032 | $1.03 | $7,042.17 |
| 2017-01-04 | $0.00001103 | $0.00001159 | $0.00001086 | $0.00001154 | $0.5768 | $7,896.33 |
| 2017-01-05 | $0.00001155 | $0.00001190 | $0.000009104 | $0.000009653 | $0.4827 | $6,608.26 |
| 2017-01-06 | $0.000008839 | $0.000009253 | $0.000008839 | $0.000009022 | $3.70 | $6,181.72 |
| 2017-01-07 | $0.000009035 | $0.000009078 | $0.000008236 | $0.000009014 | $0.09014 | $6,176.44 |
| 2017-01-08 | $0.000009194 | $0.000009215 | $0.000008872 | $0.000009099 | $0.06369 | $6,234.61 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $1.73 | $6,197.79 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $0.09076 | $6,235.39 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000009077 | $0.000009164 | $0.09164 | $6,295.78 |
| 2017-01-12 | $0.000007656 | $0.000008262 | $0.000007558 | $0.000008053 | $0.1127 | $5,542.20 |
| 2017-01-13 | $0.000008037 | $0.000008162 | $0.000007800 | $0.000008136 | $0.03255 | $5,605.67 |
| 2017-01-14 | $0.000008314 | $0.000008314 | $0.000008125 | $0.000008187 | $1.64 | $5,657.87 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008129 | $0.000008191 | $1.64 | $5,667.68 |
| 2017-01-18 | $0.000008744 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $6,120.88 |
| 2017-01-19 | $0.000008866 | $0.00001809 | $0.000008843 | $0.000008993 | $11,782.50 | $6,241.84 |
| 2017-01-20 | $0.000008990 | $0.00003584 | $0.000008869 | $0.000008950 | $16,111.90 | $6,243.96 |
| 2017-01-21 | $0.00001767 | $0.00001840 | $0.000008955 | $0.00001840 | $1,913.60 | $12,890.40 |
| 2017-01-22 | $0.00001840 | $0.00001871 | $0.000008975 | $0.000009236 | $190.41 | $6,523.76 |
| 2017-01-23 | $0.000009247 | $0.000009255 | $0.000009093 | $0.000009193 | $97.72 | $6,523.24 |
| 2017-01-24 | $0.000009084 | $0.000009218 | $0.000008923 | $0.000008923 | $2.01 | $6,361.62 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009015 | $9.41 | $6,470.31 |
| 2017-01-26 | $0.000009024 | $0.000009193 | $0.000009022 | $0.000009176 | $70.46 | $6,625.88 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $12.28 | $6,681.37 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $5.05 | $6,737.92 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $2.61 | $6,763.34 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $14.19 | $6,814.85 |
| 2017-01-31 | $0.000009204 | $0.000009635 | $0.000009204 | $0.000009620 | $7.83 | $7,164.19 |