VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009619 | $0.000009847 | $0.000009164 | $0.000009847 | $202.32 | $7,362.11 |
| 2017-02-02 | $0.000009846 | $0.00001003 | $0.000009785 | $0.000009999 | $149.54 | $7,524.65 |
| 2017-02-03 | $0.000009996 | $0.00001022 | $0.000009017 | $0.000009114 | $12.06 | $6,894.33 |
| 2017-02-04 | $0.000009127 | $0.000009635 | $0.000002628 | $0.000002629 | $1.10 | $2,001.76 |
| 2017-02-05 | $0.000002630 | $0.000006332 | $0.0000007708 | $0.000005608 | $3.39 | $4,297.37 |
| 2017-02-06 | $0.000005609 | $0.000005830 | $0.0000008081 | $0.000002131 | $0.8263 | $1,637.26 |
| 2017-02-07 | $0.000002135 | $0.00001062 | $0.000002135 | $0.00001061 | $11.79 | $8,152.49 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $0.1063 | $8,165.71 |
| 2017-02-09 | $0.00001065 | $0.00001089 | $0.000009533 | $0.000009944 | $40.78 | $7,638.08 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000007581 | $0.000008097 | $0.4934 | $6,222.27 |
| 2017-02-11 | $0.000008099 | $0.00001009 | $0.000008044 | $0.00001004 | $12.82 | $7,725.07 |
| 2017-02-12 | $0.00001004 | $0.00001004 | $0.000001419 | $0.000001421 | $7.88 | $1,093.23 |
| 2017-02-13 | $0.000001421 | $0.000009937 | $0.0000007067 | $0.000009906 | $0.9906 | $7,620.35 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001005 | $0.2009 | $7,727.50 |
| 2017-02-15 | $0.00001006 | $0.00001008 | $0.00001002 | $0.00001006 | $0.1006 | $7,735.04 |
| 2017-02-17 | $0.00001029 | $0.00001053 | $0.00001029 | $0.00001046 | $1.57 | $8,047.97 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $5.27 | $8,112.87 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $1.48 | $8,062.47 |
| 2017-02-20 | $0.00001049 | $0.00001259 | $0.00001042 | $0.00001080 | $1.08 | $8,312.46 |
| 2017-02-21 | $0.00001080 | $0.00001106 | $0.00001077 | $0.00001099 | $1.10 | $8,460.38 |
| 2017-02-22 | $0.00001114 | $0.00001125 | $0.00001112 | $0.00001117 | $1.12 | $8,598.50 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $0.1167 | $8,977.71 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001167 | $0.00001200 | $0.1200 | $9,231.56 |
| 2017-02-27 | $0.0000008748 | $0.0000008780 | $0.0000008741 | $0.0000008746 | $0.07405 | $673.17 |
| 2017-02-28 | $0.0000008748 | $0.0000008777 | $0.0000007532 | $0.0000007541 | $0.1049 | $580.50 |