VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0000007546 | $0.00001223 | $0.0000007522 | $0.00001223 | $19.50 | $9,410.77 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $1.69 | $9,630.24 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $0.1276 | $9,898.03 |
| 2017-03-04 | $0.00001277 | $0.00001278 | $0.0000008179 | $0.00001197 | $1.46 | $9,300.38 |
| 2017-03-05 | $0.00001196 | $0.00001266 | $0.00001031 | $0.00001177 | $1.65 | $9,152.93 |
| 2017-03-06 | $0.00001178 | $0.00001272 | $0.00001159 | $0.00001272 | $1.27 | $9,892.40 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $0.3671 | $9,522.20 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001223 | $0.00001225 | $0.1225 | $9,535.94 |
| 2017-03-10 | $0.0000008011 | $0.0000008147 | $0.0000007832 | $0.0000007879 | $0.3768 | $614.65 |
| 2017-03-11 | $0.0000007893 | $0.00001180 | $0.0000007880 | $0.00001176 | $14.09 | $9,172.86 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $0.1083 | $9,528.43 |
| 2017-03-14 | $0.0000008471 | $0.0000008601 | $0.0000008444 | $0.0000008515 | $0.1572 | $664.27 |
| 2017-03-15 | $0.0000008498 | $0.0000008508 | $0.0000008405 | $0.0000008508 | $0.1570 | $663.72 |
| 2017-03-16 | $0.00001226 | $0.00001226 | $0.00001152 | $0.00001188 | $11.88 | $9,266.31 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $0.1100 | $8,583.09 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009587 | $0.000009747 | $1.29 | $7,603.80 |
| 2017-03-19 | $0.000009776 | $0.00001070 | $0.000009776 | $0.00001037 | $0.7765 | $8,087.79 |
| 2017-03-20 | $0.00001037 | $0.00001058 | $0.00001037 | $0.00001056 | $0.1383 | $8,235.15 |
| 2017-03-21 | $0.00001120 | $0.00001122 | $0.00001105 | $0.00001121 | $0.6723 | $8,741.53 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001014 | $0.00001049 | $0.1049 | $8,184.52 |
| 2017-03-23 | $0.00001050 | $0.00001053 | $0.00001029 | $0.00001039 | $1.14 | $8,102.22 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009664 | $0.000009678 | $0.9678 | $7,550.21 |
| 2017-03-26 | $0.000009602 | $0.00001008 | $0.000009542 | $0.000009667 | $0.09667 | $7,541.55 |
| 2017-03-27 | $0.000009721 | $0.00001231 | $0.0000008492 | $0.0000008558 | $0.0003096 | $667.62 |
| 2017-03-28 | $0.0000008546 | $0.00001062 | $0.0000008527 | $0.00001047 | $2.95 | $8,169.00 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001040 | $0.2080 | $8,112.99 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.000001346 | $0.000001560 | $11.09 | $1,217.14 |
| 2017-03-31 | $0.000001567 | $0.00001075 | $0.000001402 | $0.00001072 | $0.2144 | $8,361.22 |