VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001068 | $0.00001082 | $0.2164 | $8,439.31 |
| 2017-04-02 | $0.000001280 | $0.000003218 | $0.000001263 | $0.000003200 | $0.6088 | $2,496.61 |
| 2017-04-03 | $0.000003203 | $0.00001139 | $0.000003203 | $0.00001129 | $0.1129 | $8,804.02 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $0.2266 | $8,840.68 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001123 | $0.1123 | $8,758.14 |
| 2017-04-10 | $0.000001712 | $0.000001718 | $0.000001682 | $0.000001694 | $0.1590 | $1,321.68 |
| 2017-04-11 | $0.000001693 | $0.00001207 | $0.000001647 | $0.00001205 | $0.1205 | $9,400.49 |
| 2017-04-12 | $0.00001205 | $0.00001207 | $0.00001197 | $0.00001200 | $12.12 | $9,364.30 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001045 | $0.00001056 | $0.2644 | $8,241.55 |
| 2017-04-14 | $0.00001058 | $0.00001058 | $0.000001840 | $0.000003140 | $0.9714 | $2,449.65 |
| 2017-04-15 | $0.000003136 | $0.00001183 | $0.000003132 | $0.00001181 | $0.1181 | $9,213.27 |
| 2017-04-16 | $0.000002047 | $0.000002072 | $0.000002030 | $0.000002036 | $0.4207 | $1,588.16 |
| 2017-04-17 | $0.000002013 | $0.00001195 | $0.000002013 | $0.00001194 | $0.8247 | $9,313.90 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001098 | $0.00001099 | $0.8312 | $8,570.06 |
| 2017-04-19 | $0.00001099 | $0.00001210 | $0.000007955 | $0.00001210 | $0.1210 | $9,441.68 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.000007295 | $0.000007310 | $3.38 | $5,702.40 |
| 2017-04-21 | $0.000007322 | $0.000007403 | $0.0000009976 | $0.000002039 | $12.13 | $1,590.28 |
| 2017-04-22 | $0.000002041 | $0.00001236 | $0.000002040 | $0.00001232 | $26.44 | $9,608.88 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $1.33 | $9,417.75 |
| 2017-04-24 | $0.00001210 | $0.00001226 | $0.00001210 | $0.00001224 | $1.22 | $9,547.87 |
| 2017-04-27 | $0.00001316 | $0.00001320 | $0.00001316 | $0.00001318 | $3.95 | $10,279.94 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $2.30 | $10,270.19 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.0000003036 | $0.0000003148 | $1.37 | $245.58 |
| 2017-04-30 | $0.0000003140 | $0.00001348 | $0.0000003128 | $0.00001348 | $0.1351 | $10,515.23 |