VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.000005573 | $0.00001622 | $0.000005560 | $0.00001622 | $13.96 | $12,652.92 |
| 2017-06-02 | $0.00001622 | $0.00002311 | $0.00001313 | $0.00002074 | $92.91 | $16,179.95 |
| 2017-06-03 | $0.00002073 | $0.00002421 | $0.000009210 | $0.00002421 | $58.00 | $18,883.94 |
| 2017-06-04 | $0.00002414 | $0.00002467 | $0.00001710 | $0.00001711 | $3.76 | $13,345.60 |
| 2017-06-05 | $0.00001711 | $0.00001820 | $0.000003616 | $0.00001331 | $66.55 | $10,384.40 |
| 2017-06-06 | $0.00001336 | $0.00002333 | $0.00001002 | $0.00002327 | $228.95 | $18,155.61 |
| 2017-06-07 | $0.00002328 | $0.00005602 | $0.00001853 | $0.00002651 | $19,155.00 | $20,680.80 |
| 2017-06-08 | $0.00002664 | $0.00005653 | $0.00002593 | $0.00005594 | $4,448.97 | $43,638.71 |
| 2017-06-09 | $0.00005585 | $0.00005659 | $0.00002792 | $0.00005612 | $33,497.10 | $43,779.29 |
| 2017-06-10 | $0.00005620 | $0.00008488 | $0.00002806 | $0.00002922 | $9,007.38 | $22,798.68 |
| 2017-06-11 | $0.00002921 | $0.00005938 | $0.00002867 | $0.00002980 | $2,667.99 | $23,251.62 |
| 2017-06-12 | $0.00002977 | $0.00005827 | $0.00002562 | $0.00003515 | $749.68 | $27,424.83 |
| 2017-06-13 | $0.00003511 | $0.00005670 | $0.00002737 | $0.00002747 | $2,171.00 | $21,428.08 |
| 2017-06-14 | $0.00002745 | $0.00005896 | $0.00002529 | $0.00005791 | $282.52 | $45,173.53 |
| 2017-06-15 | $0.00006379 | $0.00006555 | $0.00002147 | $0.00004677 | $850.91 | $36,486.76 |
| 2017-06-16 | $0.00004674 | $0.00004997 | $0.00002337 | $0.00002500 | $904.38 | $19,505.78 |
| 2017-06-17 | $0.00002500 | $0.00004997 | $0.00002500 | $0.00003673 | $113.88 | $28,650.79 |
| 2017-06-18 | $0.00003670 | $0.00005025 | $0.00002498 | $0.00002498 | $21,160.00 | $19,486.35 |
| 2017-06-19 | $0.00002498 | $0.00005576 | $0.00002498 | $0.00002509 | $1,340.79 | $19,574.04 |
| 2017-06-20 | $0.00002509 | $0.00005016 | $0.00002498 | $0.00004996 | $10,760.60 | $38,974.11 |
| 2017-06-21 | $0.00004996 | $0.00005061 | $0.00002500 | $0.00002502 | $686.97 | $19,521.77 |
| 2017-06-22 | $0.00002503 | $0.00004942 | $0.00002503 | $0.00004714 | $127.16 | $36,773.84 |
| 2017-06-23 | $0.00004714 | $0.00005991 | $0.00003039 | $0.00005969 | $297.27 | $46,565.66 |
| 2017-06-24 | $0.00005964 | $0.00006895 | $0.00005941 | $0.00006319 | $414.92 | $49,295.32 |
| 2017-06-25 | $0.00006308 | $0.00008516 | $0.00005349 | $0.00005559 | $74.75 | $43,364.96 |
| 2017-06-26 | $0.00005503 | $0.00005550 | $0.00003350 | $0.00003350 | $34.01 | $26,132.78 |
| 2017-06-27 | $0.00003427 | $0.00003620 | $0.00002520 | $0.00002520 | $67.77 | $19,661.80 |
| 2017-06-28 | $0.00002535 | $0.00003963 | $0.00002323 | $0.00003818 | $80.85 | $29,785.41 |
| 2017-06-29 | $0.00003812 | $0.00003850 | $0.00002266 | $0.00002269 | $70.73 | $17,700.96 |
| 2017-06-30 | $0.00002271 | $0.00002882 | $0.00002196 | $0.00002306 | $28.83 | $17,991.55 |