VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002306 | $0.00002356 | $0.00002217 | $0.00002306 | $5.63 | $17,991.87 |
| 2017-07-02 | $0.00002307 | $0.00002489 | $0.00002049 | $0.00002425 | $172.88 | $18,919.04 |
| 2017-07-03 | $0.00002418 | $0.00002582 | $0.00002396 | $0.00002517 | $13.36 | $19,635.75 |
| 2017-07-04 | $0.00002509 | $0.00002822 | $0.00002509 | $0.00002736 | $65.31 | $21,343.83 |
| 2017-07-05 | $0.00002737 | $0.00002757 | $0.00002524 | $0.00002611 | $40.30 | $20,370.23 |
| 2017-07-06 | $0.00002612 | $0.00002755 | $0.00002582 | $0.00002712 | $9.81 | $21,157.30 |
| 2017-07-07 | $0.00002728 | $0.00002991 | $0.00002202 | $0.00002234 | $160.13 | $17,430.18 |
| 2017-07-08 | $0.00002234 | $0.00002549 | $0.00002188 | $0.00002547 | $55.11 | $19,867.13 |
| 2017-07-09 | $0.00002549 | $0.00003022 | $0.00001953 | $0.00002000 | $42.50 | $15,603.59 |
| 2017-07-10 | $0.00002003 | $0.00002596 | $0.00001983 | $0.00002369 | $63.98 | $18,480.54 |
| 2017-07-11 | $0.00002363 | $0.00002363 | $0.00002199 | $0.00002300 | $19.18 | $17,945.45 |
| 2017-07-12 | $0.00002289 | $0.00002296 | $0.000006759 | $0.00001316 | $160.58 | $10,266.13 |
| 2017-07-13 | $0.00001319 | $0.00002592 | $0.00001263 | $0.00002516 | $5.07 | $19,631.69 |
| 2017-07-14 | $0.00002519 | $0.00002554 | $0.00001940 | $0.00001981 | $56.24 | $15,457.86 |
| 2017-07-15 | $0.00001979 | $0.00002206 | $0.00001772 | $0.00002017 | $94.74 | $15,733.72 |
| 2017-07-16 | $0.00002010 | $0.00002176 | $0.00001856 | $0.00002092 | $12.98 | $16,316.94 |
| 2017-07-17 | $0.00002092 | $0.00002253 | $0.00001721 | $0.00001985 | $14.63 | $15,484.47 |
| 2017-07-18 | $0.00001990 | $0.00003086 | $0.00001809 | $0.00001829 | $1.13 | $14,268.56 |
| 2017-07-19 | $0.00001831 | $0.00001832 | $0.00001303 | $0.00001312 | $20.47 | $10,231.65 |
| 2017-07-20 | $0.00001323 | $0.00002803 | $0.00001309 | $0.00002719 | $14.51 | $21,210.97 |
| 2017-07-21 | $0.00002739 | $0.00002748 | $0.00001585 | $0.00002447 | $18.83 | $19,093.25 |
| 2017-07-22 | $0.00002431 | $0.00002811 | $0.00002271 | $0.00002345 | $9.37 | $18,296.82 |
| 2017-07-23 | $0.00002345 | $0.00002372 | $0.00001276 | $0.00002146 | $73.92 | $16,740.31 |
| 2017-07-24 | $0.00002141 | $0.00002339 | $0.000009931 | $0.00002138 | $38.72 | $16,676.58 |
| 2017-07-25 | $0.00002137 | $0.00002587 | $0.00002045 | $0.00002559 | $206.43 | $19,963.55 |
| 2017-07-26 | $0.00002560 | $0.00002588 | $0.00001867 | $0.00002358 | $34.07 | $18,398.47 |
| 2017-07-27 | $0.00002365 | $0.00002677 | $0.00002359 | $0.00002647 | $6.94 | $20,647.72 |
| 2017-07-28 | $0.00002655 | $0.00002717 | $0.000009285 | $0.000009296 | $0.2231 | $7,251.96 |
| 2017-07-29 | $0.000009293 | $0.00002674 | $0.000009243 | $0.00001804 | $22.89 | $14,070.02 |
| 2017-07-30 | $0.00001803 | $0.00001987 | $0.000009244 | $0.00001207 | $28.29 | $9,418.45 |
| 2017-07-31 | $0.00001207 | $0.00002462 | $0.00001012 | $0.00001015 | $1.41 | $7,917.18 |