VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00001014 | $0.00001312 | $0.00001011 | $0.00001147 | $6.50 | $8,946.47 |
| 2017-08-02 | $0.00001147 | $0.00002069 | $0.000009990 | $0.00001001 | $25.20 | $7,805.15 |
| 2017-08-03 | $0.00001002 | $0.00001479 | $0.00001002 | $0.00001470 | $0.9869 | $11,471.19 |
| 2017-08-04 | $0.00001471 | $0.00002853 | $0.00001471 | $0.00002838 | $127.58 | $22,136.28 |
| 2017-08-05 | $0.00002836 | $0.00003295 | $0.00001522 | $0.00001674 | $4.13 | $13,060.15 |
| 2017-08-06 | $0.00001675 | $0.00003099 | $0.00001657 | $0.00003058 | $8.69 | $23,858.41 |
| 2017-08-07 | $0.00003052 | $0.00003402 | $0.00002086 | $0.00003388 | $5.08 | $26,432.90 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00001564 | $0.00001623 | $5.43 | $12,658.23 |
| 2017-08-09 | $0.00001622 | $0.00003063 | $0.00001546 | $0.00003037 | $12.23 | $23,694.81 |
| 2017-08-10 | $0.00003038 | $0.00006847 | $0.00003038 | $0.00003407 | $6,160.85 | $26,575.66 |
| 2017-08-11 | $0.00003406 | $0.00003697 | $0.00003391 | $0.00003648 | $187.49 | $28,456.93 |
| 2017-08-12 | $0.00003645 | $0.00003853 | $0.00003160 | $0.00003215 | $13.55 | $25,082.81 |
| 2017-08-13 | $0.00003212 | $0.00004118 | $0.00001803 | $0.00004055 | $13.11 | $31,630.79 |
| 2017-08-14 | $0.00004057 | $0.00004318 | $0.00001789 | $0.00001812 | $3.46 | $14,136.64 |
| 2017-08-15 | $0.00001815 | $0.00002385 | $0.00001307 | $0.00002381 | $7.79 | $18,572.36 |
| 2017-08-16 | $0.00002377 | $0.00004302 | $0.00001984 | $0.00002007 | $0.02007 | $15,657.58 |
| 2017-08-17 | $0.00002006 | $0.00002139 | $0.00001406 | $0.00001480 | $17.30 | $11,549.36 |
| 2017-08-18 | $0.00001479 | $0.00001834 | $0.00001399 | $0.00001834 | $14.12 | $14,311.31 |
| 2017-08-19 | $0.00001843 | $0.00004098 | $0.00001802 | $0.00002969 | $16.03 | $23,161.60 |
| 2017-08-20 | $0.00002977 | $0.00002984 | $0.00001425 | $0.00001430 | $29.77 | $11,155.55 |
| 2017-08-21 | $0.00001422 | $0.00001720 | $0.00001266 | $0.00001515 | $13.47 | $11,820.92 |
| 2017-08-22 | $0.00001517 | $0.00001724 | $0.00001318 | $0.00001723 | $10.37 | $13,443.35 |
| 2017-08-23 | $0.00001723 | $0.00002118 | $0.00001304 | $0.00002089 | $32.92 | $16,296.81 |
| 2017-08-24 | $0.00002095 | $0.00003174 | $0.00002058 | $0.00003161 | $8.56 | $24,657.80 |
| 2017-08-25 | $0.00003158 | $0.00004393 | $0.00002883 | $0.00003078 | $20.63 | $24,011.00 |
| 2017-08-26 | $0.00003080 | $0.00003081 | $0.00002002 | $0.00002578 | $308.20 | $20,114.04 |
| 2017-08-27 | $0.00002578 | $0.00002613 | $0.00002089 | $0.00002505 | $164.93 | $19,540.41 |
| 2017-08-28 | $0.00002500 | $0.00004377 | $0.00002432 | $0.00004377 | $0.9704 | $34,142.56 |
| 2017-08-29 | $0.00004384 | $0.00004551 | $0.00003286 | $0.00004491 | $24.27 | $35,038.38 |
| 2017-08-30 | $0.00004485 | $0.00004631 | $0.00004348 | $0.00004395 | $54.82 | $34,290.39 |
| 2017-08-31 | $0.00004389 | $0.00004427 | $0.00002837 | $0.00003587 | $1.41 | $27,980.82 |