VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00003585 | $0.00004397 | $0.00003058 | $0.00004329 | $52.94 | $33,772.94 |
| 2017-09-02 | $0.00004343 | $0.00004599 | $0.00003056 | $0.00003697 | $2.56 | $28,843.33 |
| 2017-09-03 | $0.00003691 | $0.00003867 | $0.00003093 | $0.00003205 | $17.40 | $25,005.03 |
| 2017-09-04 | $0.00003202 | $0.00003202 | $0.00001612 | $0.00001754 | $119.04 | $13,680.12 |
| 2017-09-05 | $0.00001751 | $0.00004494 | $0.00001723 | $0.00004411 | $15.45 | $34,408.66 |
| 2017-09-06 | $0.00004416 | $0.00004515 | $0.00003544 | $0.00003697 | $34.29 | $28,844.65 |
| 2017-09-07 | $0.00003692 | $0.00004519 | $0.00003553 | $0.00003703 | $24.49 | $28,889.90 |
| 2017-09-08 | $0.00003691 | $0.00004453 | $0.00003677 | $0.00004219 | $72.86 | $32,916.44 |
| 2017-09-09 | $0.00004227 | $0.00004239 | $0.00002771 | $0.00003596 | $5.43 | $28,053.84 |
| 2017-09-10 | $0.00003589 | $0.00003641 | $0.00002653 | $0.00002654 | $11.81 | $20,704.28 |
| 2017-09-11 | $0.00002652 | $0.00003406 | $0.00002557 | $0.00003143 | $21.12 | $24,516.68 |
| 2017-09-12 | $0.00003144 | $0.00003341 | $0.00002760 | $0.00003200 | $25.80 | $24,966.42 |
| 2017-09-13 | $0.00003187 | $0.00004043 | $0.00002968 | $0.00003877 | $9.11 | $30,246.22 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00002773 | $0.00002773 | $0.9560 | $21,629.74 |
| 2017-09-15 | $0.00002794 | $0.00003772 | $0.00002539 | $0.00003744 | $0.3744 | $29,209.59 |
| 2017-09-16 | $0.00003853 | $0.00003873 | $0.00003556 | $0.00003702 | $378.21 | $28,878.82 |
| 2017-09-17 | $0.00003699 | $0.00003699 | $0.00001346 | $0.00001347 | $15.60 | $10,507.66 |
| 2017-09-18 | $0.00001346 | $0.00004129 | $0.00001303 | $0.00004093 | $1.42 | $31,931.84 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00002252 | $0.00002253 | $1.22 | $17,574.03 |
| 2017-09-20 | $0.00002255 | $0.00004046 | $0.00002034 | $0.00003660 | $0.4465 | $28,550.86 |
| 2017-09-21 | $0.00003642 | $0.00003666 | $0.00001723 | $0.00002793 | $3.26 | $21,785.22 |
| 2017-09-22 | $0.00002790 | $0.00003120 | $0.00002340 | $0.00002847 | $11.39 | $22,208.36 |
| 2017-09-23 | $0.00002839 | $0.00003809 | $0.00002640 | $0.00003337 | $0.4572 | $26,029.42 |
| 2017-09-24 | $0.00003335 | $0.00003426 | $0.00001130 | $0.00001137 | $0.02201 | $8,869.55 |
| 2017-09-25 | $0.00002121 | $0.00003854 | $0.00002102 | $0.00003693 | $0.4776 | $28,810.25 |
| 2017-09-26 | $0.00003702 | $0.00003724 | $0.00001509 | $0.00001509 | $10.86 | $11,774.11 |
| 2017-09-27 | $0.00001505 | $0.00002273 | $0.00001505 | $0.00002265 | $16.22 | $17,672.95 |
| 2017-09-28 | $0.00002260 | $0.00004211 | $0.00002168 | $0.00004197 | $2.52 | $32,740.75 |
| 2017-09-29 | $0.00004194 | $0.00004208 | $0.00004048 | $0.00004124 | $45.32 | $32,172.74 |
| 2017-09-30 | $0.00004125 | $0.00004302 | $0.00003046 | $0.00003830 | $32.77 | $29,881.05 |