VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0004043 | $0.0001822 | $0.0001918 | $12,900.20 | $149,624 |
| 2018-02-02 | $0.0001914 | $0.0002679 | $0.0001607 | $0.0001767 | $5,019.19 | $137,810 |
| 2018-02-03 | $0.0001773 | $0.0002818 | $0.0001145 | $0.0001859 | $4,476.86 | $144,995 |
| 2018-02-04 | $0.0001860 | $0.0002728 | $0.0001623 | $0.0001666 | $2,487.61 | $129,972 |
| 2018-02-05 | $0.0001650 | $0.0002495 | $0.0001331 | $0.0001384 | $2,131.46 | $107,974 |
| 2018-02-06 | $0.0001386 | $0.0002305 | $0.0001185 | $0.0001557 | $2,131.14 | $121,483 |
| 2018-02-07 | $0.0001542 | $0.0002568 | $0.0001443 | $0.0001521 | $1,938.16 | $118,665 |
| 2018-02-08 | $0.0001515 | $0.0001720 | $0.0001515 | $0.0001646 | $2,333.64 | $128,404 |
| 2018-02-09 | $0.0001651 | $0.0002593 | $0.0001555 | $0.0001737 | $2,777.36 | $135,469 |
| 2018-02-10 | $0.0001738 | $0.0002700 | $0.00008389 | $0.0001711 | $7,685.54 | $133,511 |
| 2018-02-11 | $0.0001710 | $0.0002472 | $0.0001502 | $0.0001611 | $3,371.27 | $125,678 |
| 2018-02-12 | $0.0001621 | $0.0002069 | $0.00008536 | $0.0001156 | $3,871.33 | $90,167.62 |
| 2018-02-13 | $0.0001158 | $0.0002614 | $0.00008870 | $0.0001707 | $9,586.65 | $133,172 |
| 2018-02-14 | $0.0001702 | $0.0002667 | $0.00008787 | $0.0001274 | $14,310.20 | $99,389.48 |
| 2018-02-15 | $0.0001275 | $0.0003028 | $0.0001262 | $0.0003005 | $4,654.00 | $234,458 |
| 2018-02-16 | $0.0002993 | $0.0003027 | $0.0001008 | $0.0002039 | $3,181.90 | $159,081 |
| 2018-02-17 | $0.0002039 | $0.0003244 | $0.0002012 | $0.0002211 | $4,320.83 | $172,503 |
| 2018-02-18 | $0.0002218 | $0.0003382 | $0.0001047 | $0.0001117 | $3,404.74 | $87,122.02 |
| 2018-02-19 | $0.0001112 | $0.0002240 | $0.0001062 | $0.0001162 | $1,483.79 | $90,624.00 |
| 2018-02-20 | $0.0001163 | $0.0002340 | $0.0001124 | $0.0002246 | $3,206.77 | $175,224 |
| 2018-02-21 | $0.0002243 | $0.0002244 | $0.0001037 | $0.0001048 | $885.11 | $81,734.47 |
| 2018-02-22 | $0.0001047 | $0.0002097 | $0.00009831 | $0.00009854 | $1,475.38 | $76,874.22 |
| 2018-02-23 | $0.0001083 | $0.0002034 | $0.00009679 | $0.0001016 | $933.04 | $79,256.80 |
| 2018-02-24 | $0.0001015 | $0.0002085 | $0.00009426 | $0.0001002 | $696.90 | $78,183.34 |
| 2018-02-25 | $0.0001001 | $0.0001928 | $0.00009358 | $0.0001915 | $2,275.08 | $149,382 |
| 2018-02-26 | $0.0001917 | $0.0002051 | $0.0001016 | $0.0001255 | $1,097.75 | $97,900.22 |
| 2018-02-27 | $0.0001259 | $0.0002149 | $0.0001053 | $0.0001107 | $2,637.56 | $86,391.04 |
| 2018-02-28 | $0.0001106 | $0.0002131 | $0.0001030 | $0.0001031 | $1,398.03 | $80,429.32 |