VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001491 | $0.0001497 | $0.00007365 | $0.0001126 | $182.52 | $87,809.31 |
| 2018-06-02 | $0.0001125 | $0.0001532 | $0.00007627 | $0.00007633 | $265.98 | $59,545.30 |
| 2018-06-03 | $0.00007635 | $0.0001536 | $0.00007601 | $0.00007705 | $505.83 | $60,111.05 |
| 2018-06-04 | $0.00007709 | $0.0001503 | $0.00007495 | $0.00009483 | $1,408.56 | $73,977.61 |
| 2018-06-05 | $0.00009487 | $0.0001526 | $0.00007381 | $0.00007626 | $247.52 | $59,491.94 |
| 2018-06-06 | $0.00007624 | $0.0001494 | $0.00007517 | $0.00007650 | $598.01 | $59,677.38 |
| 2018-06-07 | $0.00007657 | $0.0001399 | $0.00007651 | $0.00007677 | $55.87 | $59,887.78 |
| 2018-06-08 | $0.00007683 | $0.0001530 | $0.00007575 | $0.00007630 | $132.57 | $59,526.58 |
| 2018-06-09 | $0.00007627 | $0.0001480 | $0.00007496 | $0.00007496 | $1,879.62 | $58,477.78 |
| 2018-06-10 | $0.00007505 | $0.0001452 | $0.00006689 | $0.0001303 | $1,682.85 | $101,678 |
| 2018-06-11 | $0.0001305 | $0.0001351 | $0.00006679 | $0.0001332 | $1,656.32 | $103,927 |
| 2018-06-12 | $0.0001331 | $0.0001357 | $0.00006526 | $0.00006566 | $2,584.29 | $51,223.08 |
| 2018-06-13 | $0.00006583 | $0.0001316 | $0.00006265 | $0.00006322 | $15,565.80 | $49,321.06 |
| 2018-06-14 | $0.00006319 | $0.0001236 | $0.00006307 | $0.00006655 | $3,177.71 | $51,915.29 |
| 2018-06-15 | $0.00006644 | $0.0001328 | $0.00006410 | $0.00006446 | $200.91 | $50,283.50 |
| 2018-06-16 | $0.00006422 | $0.0001299 | $0.00006363 | $0.00006511 | $145.24 | $50,791.36 |
| 2018-06-17 | $0.00006528 | $0.0001244 | $0.00006478 | $0.00006499 | $308.39 | $50,703.13 |
| 2018-06-18 | $0.00006477 | $0.0001251 | $0.00006424 | $0.0001234 | $2,041.90 | $96,250.26 |
| 2018-06-19 | $0.0001233 | $0.0001342 | $0.00006701 | $0.00006751 | $1,558.67 | $52,664.75 |
| 2018-06-20 | $0.00006755 | $0.00006790 | $0.00006586 | $0.00006750 | $433.18 | $52,658.98 |
| 2018-06-21 | $0.00006751 | $0.0001199 | $0.00006696 | $0.00006722 | $621.36 | $52,440.39 |
| 2018-06-22 | $0.00006715 | $0.0001334 | $0.00006252 | $0.0001210 | $704.08 | $94,413.06 |
| 2018-06-23 | $0.0001210 | $0.0001229 | $0.00006097 | $0.00007166 | $117.20 | $55,907.27 |
| 2018-06-24 | $0.00007165 | $0.0001244 | $0.00006243 | $0.0001227 | $0.6137 | $95,748.64 |
| 2018-06-25 | $0.00006154 | $0.0001262 | $0.00006125 | $0.0001213 | $1,061.23 | $94,615.90 |
| 2018-06-26 | $0.0001213 | $0.0001239 | $0.00006077 | $0.00006083 | $1,447.28 | $47,453.52 |
| 2018-06-27 | $0.00006080 | $0.00008925 | $0.00006041 | $0.00006132 | $294.20 | $47,835.16 |
| 2018-06-28 | $0.00006134 | $0.00007871 | $0.00005832 | $0.00005865 | $351.48 | $45,752.30 |
| 2018-06-29 | $0.00005868 | $0.0001157 | $0.00005821 | $0.00006197 | $91.52 | $48,340.44 |
| 2018-06-30 | $0.00006205 | $0.00008892 | $0.00006205 | $0.00008823 | $1,716.50 | $68,829.10 |