VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00008825 | $0.0001182 | $0.00006313 | $0.00006346 | $436.95 | $49,505.79 |
| 2018-07-02 | $0.00006347 | $0.0001094 | $0.00006297 | $0.00006607 | $2,420.98 | $51,541.45 |
| 2018-07-03 | $0.00006576 | $0.0001327 | $0.00006476 | $0.00006503 | $283.95 | $50,729.73 |
| 2018-07-04 | $0.00006500 | $0.0001336 | $0.00006461 | $0.00006928 | $213.00 | $54,048.38 |
| 2018-07-05 | $0.00006943 | $0.0001324 | $0.00006470 | $0.00006536 | $542.43 | $50,992.56 |
| 2018-07-06 | $0.00006535 | $0.00006622 | $0.00006459 | $0.00006611 | $330.75 | $51,570.32 |
| 2018-07-07 | $0.00006599 | $0.00006789 | $0.00006518 | $0.00006766 | $1,104.09 | $52,784.82 |
| 2018-07-08 | $0.00006759 | $0.00006772 | $0.00006697 | $0.00006709 | $212.39 | $52,335.70 |
| 2018-07-09 | $0.00006707 | $0.0001342 | $0.00006639 | $0.00006667 | $1,172.38 | $52,012.96 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00006316 | $0.00006319 | $633.26 | $49,294.69 |
| 2018-07-11 | $0.00006319 | $0.00006432 | $0.00006319 | $0.00006391 | $85.61 | $49,859.50 |
| 2018-07-12 | $0.00006390 | $0.0001241 | $0.00006125 | $0.00006236 | $236.84 | $48,652.42 |
| 2018-07-13 | $0.00006243 | $0.00006311 | $0.00006181 | $0.00006254 | $39.47 | $48,791.04 |
| 2018-07-14 | $0.00006237 | $0.0001254 | $0.00006200 | $0.00006267 | $87.33 | $48,891.06 |
| 2018-07-15 | $0.00006266 | $0.00006398 | $0.00006245 | $0.00006356 | $96.62 | $49,588.41 |
| 2018-07-16 | $0.00006364 | $0.00006750 | $0.00006347 | $0.00006750 | $193.15 | $52,656.41 |
| 2018-07-17 | $0.00006733 | $0.00007406 | $0.00006676 | $0.00007328 | $475.05 | $57,166.70 |
| 2018-07-18 | $0.00007325 | $0.00007563 | $0.00007275 | $0.00007376 | $192.27 | $57,540.22 |
| 2018-07-19 | $0.00007372 | $0.0001138 | $0.00007297 | $0.0001133 | $512.98 | $88,363.97 |
| 2018-07-20 | $0.0001134 | $0.0001442 | $0.00007292 | $0.00007336 | $168.43 | $57,229.03 |
| 2018-07-21 | $0.00007334 | $0.0001478 | $0.00007268 | $0.00007405 | $976.20 | $57,767.08 |
| 2018-07-22 | $0.00007403 | $0.0001483 | $0.00007372 | $0.00007404 | $172.64 | $57,760.61 |
| 2018-07-23 | $0.00007395 | $0.0001544 | $0.00007395 | $0.00007705 | $539.81 | $60,111.67 |
| 2018-07-24 | $0.00007717 | $0.00008434 | $0.00007700 | $0.00008433 | $903.92 | $65,787.39 |
| 2018-07-25 | $0.00008277 | $0.00008469 | $0.00008076 | $0.00008174 | $228.54 | $63,769.75 |
| 2018-07-26 | $0.00008171 | $0.00008294 | $0.00007875 | $0.00007954 | $105.83 | $62,050.83 |
| 2018-07-27 | $0.00007950 | $0.0001559 | $0.00007823 | $0.00008155 | $671.61 | $63,615.45 |
| 2018-07-28 | $0.00008171 | $0.0001525 | $0.00008089 | $0.00008186 | $253.51 | $63,861.11 |
| 2018-07-29 | $0.00008219 | $0.0001505 | $0.00008130 | $0.00008215 | $1,546.37 | $64,083.44 |
| 2018-07-30 | $0.00008219 | $0.00008237 | $0.00007876 | $0.00008192 | $568.10 | $63,910.18 |
| 2018-07-31 | $0.00008177 | $0.00008177 | $0.00007664 | $0.00007740 | $598.52 | $60,380.42 |