VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00007747 | $0.00007750 | $0.00007452 | $0.00007608 | $253.96 | $59,351.99 |
| 2018-08-02 | $0.00007612 | $0.00007701 | $0.00007498 | $0.00007542 | $113.46 | $58,839.60 |
| 2018-08-03 | $0.00007542 | $0.00007542 | $0.00007297 | $0.00007412 | $42.37 | $57,821.77 |
| 2018-08-04 | $0.00007423 | $0.00007484 | $0.00006967 | $0.00007011 | $136.25 | $54,692.61 |
| 2018-08-05 | $0.00007014 | $0.00007091 | $0.00006913 | $0.00007023 | $136.50 | $54,791.84 |
| 2018-08-06 | $0.00006961 | $0.00006975 | $0.00006868 | $0.00006941 | $82.73 | $54,151.67 |
| 2018-08-07 | $0.00006939 | $0.00007141 | $0.00006719 | $0.00006719 | $191.58 | $52,413.87 |
| 2018-08-08 | $0.00006726 | $0.00006726 | $0.00006169 | $0.00006268 | $12.54 | $48,900.81 |
| 2018-08-09 | $0.00006283 | $0.00006506 | $0.00006229 | $0.00006506 | $13.01 | $50,754.46 |
| 2018-08-10 | $0.00006402 | $0.00006408 | $0.00006069 | $0.00006164 | $61.64 | $48,086.90 |
| 2018-08-11 | $0.00006158 | $0.00006466 | $0.00006057 | $0.00006274 | $3.14 | $48,946.91 |
| 2018-08-12 | $0.00006255 | $0.00006366 | $0.00006196 | $0.00006349 | $3.17 | $49,533.88 |
| 2018-08-13 | $0.00006437 | $0.00006494 | $0.00006182 | $0.00006270 | $19.70 | $48,913.45 |
| 2018-08-14 | $0.00006264 | $0.00006264 | $0.00005929 | $0.00006202 | $113.54 | $48,382.73 |
| 2018-08-15 | $0.00006197 | $0.00006600 | $0.00006195 | $0.00006284 | $12.24 | $49,019.78 |
| 2018-08-16 | $0.00006275 | $0.00006478 | $0.00006235 | $0.00006414 | $6.41 | $50,038.93 |
| 2018-08-18 | $0.00006520 | $0.00006530 | $0.00006329 | $0.00006402 | $137.26 | $49,940.01 |
| 2018-08-19 | $0.00006404 | $0.00006531 | $0.00006333 | $0.00006496 | $64.96 | $50,677.23 |
| 2018-08-20 | $0.00006485 | $0.00006533 | $0.00006269 | $0.00006289 | $6.28 | $49,061.43 |
| 2018-08-21 | $0.00006280 | $0.00006422 | $0.00006279 | $0.00006417 | $6.40 | $50,058.43 |
| 2018-08-23 | $0.00006447 | $0.00006556 | $0.00006412 | $0.00006536 | $3.27 | $50,989.51 |
| 2018-08-24 | $0.00006541 | $0.00006581 | $0.00006491 | $0.00006517 | $3.26 | $50,839.81 |
| 2018-08-27 | $0.00006710 | $0.00006898 | $0.00006703 | $0.00006898 | $64.73 | $53,816.69 |
| 2018-08-28 | $0.00006885 | $0.00007128 | $0.00006874 | $0.00007070 | $5.25 | $55,158.66 |