VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.00006252 | $0.00006277 | $0.00006177 | $0.00006213 | $1.24 | $48,472.21 |
| 2018-10-12 | $0.00006205 | $0.00006290 | $0.00006194 | $0.00006272 | $0.6272 | $48,926.24 |
| 2018-10-14 | $0.00006292 | $0.00006318 | $0.00006236 | $0.00006261 | $0.8651 | $48,840.89 |
| 2018-10-15 | $0.00006268 | $0.00007079 | $0.00006224 | $0.00006680 | $0.9230 | $52,110.71 |
| 2018-10-16 | $0.00006579 | $0.00006605 | $0.00006558 | $0.00006573 | $0.6616 | $51,275.98 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006523 | $38.34 | $50,890.36 |
| 2018-10-18 | $0.00006549 | $0.00006573 | $0.00006226 | $0.00006265 | $682.99 | $48,873.42 |
| 2018-10-19 | $0.00006264 | $0.00006279 | $0.000004813 | $0.000004877 | $63.71 | $3,804.90 |
| 2018-10-20 | $0.000004864 | $0.00001128 | $0.000004846 | $0.00001128 | $73.04 | $8,796.22 |
| 2018-10-21 | $0.00001128 | $0.00002218 | $0.000004507 | $0.000004530 | $25.96 | $3,533.73 |
| 2018-10-22 | $0.000004535 | $0.000005257 | $0.000004416 | $0.000005233 | $72.14 | $4,082.00 |
| 2018-10-23 | $0.000005197 | $0.000005409 | $0.000004938 | $0.000005008 | $4.18 | $3,906.79 |
| 2018-10-24 | $0.000004997 | $0.00003199 | $0.000004045 | $0.00001210 | $55.09 | $9,442.09 |
| 2018-10-25 | $0.00001211 | $0.00001352 | $0.000004808 | $0.000006019 | $29.53 | $4,695.34 |
| 2018-10-26 | $0.000006033 | $0.000007302 | $0.000004841 | $0.000005229 | $26.58 | $4,079.35 |
| 2018-10-27 | $0.000005262 | $0.000007620 | $0.000005262 | $0.000007552 | $10.32 | $5,891.50 |
| 2018-10-28 | $0.000007549 | $0.000007549 | $0.000005359 | $0.000005767 | $1.15 | $4,499.21 |
| 2018-10-29 | $0.000005750 | $0.000006827 | $0.000005455 | $0.000005822 | $55.56 | $4,541.65 |
| 2018-10-30 | $0.000005802 | $0.000005891 | $0.000005299 | $0.000005336 | $2.24 | $4,162.98 |
| 2018-10-31 | $0.000005312 | $0.000008795 | $0.000005312 | $0.000005362 | $32.93 | $4,182.95 |