VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000002346 | $0.000002393 | $0.000002331 | $0.000002393 | $0.3017 | $1,866.73 |
| 2019-01-02 | $0.000002390 | $0.000002636 | $0.000002375 | $0.000002635 | $12.37 | $2,055.75 |
| 2019-01-03 | $0.000002629 | $0.000003118 | $0.000002278 | $0.000002290 | $18.19 | $1,786.40 |
| 2019-01-04 | $0.000002288 | $0.000002997 | $0.000002241 | $0.000002964 | $3.43 | $2,312.61 |
| 2019-01-05 | $0.000002971 | $0.000003009 | $0.000002207 | $0.000002221 | $0.6449 | $1,732.84 |
| 2019-01-06 | $0.000002214 | $0.000002786 | $0.000002195 | $0.000002229 | $1.09 | $1,738.57 |
| 2019-01-07 | $0.000002228 | $0.000002247 | $0.000002198 | $0.000002209 | $0.7685 | $1,723.46 |
| 2019-01-08 | $0.000002226 | $0.000002871 | $0.000002202 | $0.000002202 | $22.40 | $1,717.65 |
| 2019-01-09 | $0.000002203 | $0.000002859 | $0.000002183 | $0.000002205 | $6.03 | $1,719.79 |
| 2019-01-10 | $0.000002200 | $0.000002639 | $0.000001800 | $0.000001821 | $16.26 | $1,420.94 |
| 2019-01-11 | $0.000001817 | $0.000001850 | $0.000001803 | $0.000001833 | $0.3669 | $1,429.91 |
| 2019-01-12 | $0.000001835 | $0.000002539 | $0.000001807 | $0.000001831 | $10.13 | $1,428.68 |
| 2019-01-13 | $0.000001821 | $0.000001850 | $0.000001765 | $0.000001771 | $7.91 | $1,381.36 |
| 2019-01-14 | $0.000001777 | $0.000001993 | $0.000001775 | $0.000001976 | $7.30 | $1,541.42 |
| 2019-01-15 | $0.000001973 | $0.000001985 | $0.000001948 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-16 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-17 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-18 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-19 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-20 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-21 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-22 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-23 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-24 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-25 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-26 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-27 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-28 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-29 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-30 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |
| 2019-01-31 | $0.000001955 | $0.000001955 | $0.000001955 | $0.000001955 | $0 | $1,525.20 |