Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,808,739,621,970 Khối lượng (24h): $167,278,764,466 Thị phần: BTC: 57.9%, ETH: 13.6%
VapersCoin VPRC
Xếp hạng #? 22:04:01 16/04/2019
VapersCoin (VPRC)
Không hoạt động

Lịch sử giá VapersCoin (VPRC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-02$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-03$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-04$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-05$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-06$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-07$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-08$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-09$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-10$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-11$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-12$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-13$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-14$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-15$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
Lịch sử giá VapersCoin (VPRC) Tháng 04/2019 - giatienao.com
4.3 trên 931 đánh giá