Variance VARY
Xếp hạng #?
21:34:26 05/07/2015
Variance (VARY)
Không hoạt động
Lịch sử giá Variance (VARY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.05533 | $0.08362 | $0.05527 | $0.07747 | $35.97 | $0 |
| 2015-06-02 | $0.07746 | $0.07748 | $0.03820 | $0.05368 | $60.23 | $0 |
| 2015-06-03 | $0.05366 | $0.05373 | $0.03742 | $0.03747 | $38.63 | $0 |
| 2015-06-04 | $0.03745 | $0.04135 | $0.02859 | $0.02875 | $74.43 | $0 |
| 2015-06-05 | $0.02873 | $0.02928 | $0.02859 | $0.02908 | $38.66 | $0 |
| 2015-06-06 | $0.02909 | $0.03229 | $0.02469 | $0.03229 | $239.59 | $0 |
| 2015-06-07 | $0.03229 | $0.06873 | $0.02939 | $0.04245 | $27.26 | $0 |
| 2015-06-08 | $0.04245 | $0.05594 | $0.02701 | $0.03255 | $43.16 | $0 |
| 2015-06-09 | $0.03256 | $0.03566 | $0.03217 | $0.03260 | $16.30 | $0 |
| 2015-06-10 | $0.03259 | $0.03309 | $0.02591 | $0.03028 | $3.97 | $0 |
| 2015-06-11 | $0.03029 | $0.04444 | $0.01759 | $0.01762 | $48.48 | $0 |
| 2015-06-12 | $0.01762 | $0.04136 | $0.01757 | $0.02256 | $53.38 | $0 |
| 2015-06-13 | $0.02255 | $0.05207 | $0.01639 | $0.01673 | $1,781.37 | $0 |
| 2015-06-14 | $0.01674 | $0.04332 | $0.01645 | $0.01892 | $0.9594 | $0 |
| 2015-06-15 | $0.01891 | $0.04483 | $0.01877 | $0.04423 | $6.97 | $0 |
| 2015-06-16 | $0.04422 | $0.04586 | $0.02471 | $0.03169 | $36.07 | $0 |
| 2015-06-17 | $0.03168 | $0.03334 | $0.02687 | $0.03334 | $4.64 | $0 |
| 2015-06-18 | $0.03336 | $0.1198 | $0.03326 | $0.04750 | $228.63 | $0 |
| 2015-06-19 | $0.04751 | $0.1224 | $0.04452 | $0.04894 | $25.97 | $0 |
| 2015-06-20 | $0.04892 | $0.2081 | $0.04868 | $0.08528 | $431.02 | $0 |
| 2015-06-21 | $0.08525 | $0.08700 | $0.05502 | $0.06574 | $18.75 | $0 |
| 2015-06-22 | $0.06575 | $0.08966 | $0.04226 | $0.04226 | $424.69 | $0 |
| 2015-06-23 | $0.03768 | $0.03828 | $0.02387 | $0.03784 | $376.57 | $0 |
| 2015-06-24 | $0.03750 | $0.04795 | $0.02411 | $0.04767 | $84.80 | $0 |
| 2015-06-25 | $0.04764 | $0.04832 | $0.02791 | $0.04427 | $39.24 | $0 |
| 2015-06-26 | $0.04424 | $0.06021 | $0.02866 | $0.06021 | $250.49 | $0 |
| 2015-06-27 | $0.06020 | $0.1142 | $0.03314 | $0.06329 | $30.99 | $0 |
| 2015-06-28 | $0.06329 | $0.1407 | $0.06317 | $0.1363 | $122.17 | $0 |
| 2015-06-29 | $0.08087 | $0.08175 | $0.01123 | $0.01159 | $64.28 | $0 |
| 2015-06-30 | $0.01159 | $0.01208 | $0.01154 | $0.01186 | $65.78 | $0 |