Vaultz VAULTZ
Xếp hạng #?
15:47:08 14/06/2021
Vaultz (VAULTZ)
Không theo dõi
Lịch sử giá Vaultz (VAULTZ) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $4.22 | $4.55 | $4.21 | $4.53 | $684.84 | $0 |
| 2021-01-09 | $4.53 | $5.15 | $4.39 | $5.13 | $1,306.37 | $0 |
| 2021-01-10 | $5.13 | $5.66 | $5.11 | $5.42 | $1,006.88 | $0 |
| 2021-01-11 | $5.42 | $5.42 | $3.96 | $4.61 | $132.65 | $0 |
| 2021-01-12 | $4.61 | $4.79 | $4.16 | $4.20 | $562.75 | $0 |
| 2021-01-13 | $4.20 | $4.57 | $4.02 | $4.55 | $0 | $0 |
| 2021-01-14 | $4.55 | $4.83 | $4.39 | $4.73 | $472.72 | $0 |
| 2021-01-15 | $4.73 | $4.87 | $4.23 | $4.43 | $947.42 | $0 |
| 2021-01-16 | $4.43 | $4.74 | $4.26 | $4.55 | $387.62 | $0 |
| 2021-01-17 | $4.55 | $4.62 | $4.32 | $4.50 | $101.33 | $0 |
| 2021-01-18 | $4.50 | $4.57 | $4.34 | $4.47 | $604.89 | $0 |
| 2021-01-19 | $4.47 | $5.09 | $4.46 | $4.91 | $0 | $0 |
| 2021-01-20 | $4.91 | $4.99 | $4.43 | $4.91 | $0 | $0 |
| 2021-01-21 | $4.91 | $4.91 | $3.89 | $3.93 | $118.02 | $0 |
| 2021-01-22 | $3.93 | $4.48 | $3.70 | $4.35 | $0 | $0 |
| 2021-01-23 | $4.35 | $4.46 | $4.23 | $4.32 | $0 | $0 |
| 2021-01-24 | $4.32 | $4.90 | $4.31 | $4.90 | $120.13 | $0 |
| 2021-01-25 | $4.90 | $5.13 | $4.60 | $4.65 | $0 | $0 |
| 2021-01-26 | $4.65 | $4.82 | $4.39 | $4.76 | $0 | $0 |
| 2021-01-27 | $4.76 | $4.80 | $4.21 | $4.33 | $143.22 | $0 |
| 2021-01-28 | $4.33 | $4.71 | $4.27 | $4.63 | $0 | $0 |
| 2021-01-29 | $4.63 | $4.97 | $4.50 | $4.81 | $0 | $0 |
| 2021-01-30 | $4.81 | $4.87 | $4.59 | $4.76 | $106.69 | $0 |
| 2021-01-31 | $4.76 | $4.76 | $4.45 | $4.54 | $0 | $0 |