Vaultz VAULTZ
Xếp hạng #?
15:47:08 14/06/2021
Vaultz (VAULTZ)
Không theo dõi
Lịch sử giá Vaultz (VAULTZ) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $4.54 | $4.73 | $4.39 | $4.73 | $0 | $0 |
| 2021-02-02 | $4.73 | $5.32 | $4.71 | $5.25 | $0 | $0 |
| 2021-02-03 | $5.24 | $5.73 | $5.22 | $5.73 | $0 | $0 |
| 2021-02-04 | $5.73 | $5.84 | $5.40 | $5.50 | $0 | $0 |
| 2021-02-05 | $5.50 | $6.05 | $5.50 | $5.92 | $0 | $0 |
| 2021-02-06 | $5.92 | $5.98 | $5.69 | $5.79 | $0 | $0 |
| 2021-02-07 | $5.79 | $5.81 | $5.20 | $5.58 | $0 | $0 |
| 2021-02-08 | $5.58 | $6.11 | $5.43 | $6.01 | $0 | $0 |
| 2021-02-09 | $6.01 | $6.27 | $5.92 | $6.11 | $0 | $0 |
| 2021-02-10 | $6.11 | $6.30 | $5.82 | $6.03 | $0 | $0 |
| 2021-02-11 | $6.03 | $6.24 | $5.90 | $6.15 | $0 | $0 |
| 2021-02-12 | $6.15 | $6.40 | $6.01 | $6.34 | $0 | $0 |
| 2021-02-13 | $6.34 | $6.44 | $6.11 | $6.25 | $0 | $0 |
| 2021-02-14 | $6.25 | $6.36 | $6.17 | $6.23 | $0 | $0 |
| 2021-02-15 | $6.23 | $6.31 | $5.81 | $6.13 | $0 | $0 |
| 2021-02-16 | $6.13 | $6.28 | $5.97 | $6.13 | $0 | $0 |
| 2021-02-17 | $6.13 | $6.40 | $5.97 | $6.37 | $0 | $0 |
| 2021-02-18 | $6.37 | $6.71 | $6.37 | $6.66 | $0 | $0 |
| 2021-02-19 | $6.66 | $6.82 | $6.54 | $6.78 | $67.86 | $0 |
| 2021-02-20 | $6.78 | $7.04 | $6.47 | $6.62 | $0 | $0 |
| 2021-02-21 | $6.62 | $7.01 | $6.54 | $6.85 | $527.89 | $0 |
| 2021-02-22 | $6.85 | $6.87 | $5.72 | $6.30 | $0 | $0 |
| 2021-02-23 | $6.30 | $6.32 | $4.78 | $5.54 | $0 | $0 |
| 2021-02-24 | $5.54 | $6.07 | $5.36 | $5.76 | $0 | $0 |
| 2021-02-25 | $5.76 | $5.91 | $5.21 | $5.25 | $0 | $0 |
| 2021-02-26 | $5.25 | $5.52 | $4.99 | $5.12 | $0 | $0 |
| 2021-02-27 | $5.12 | $5.43 | $5.10 | $5.20 | $0 | $0 |
| 2021-02-28 | $5.20 | $5.20 | $4.64 | $5.05 | $0 | $0 |