Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
Vcash XVC
Xếp hạng #? 05:00:42 16/08/2018
Vcash (XVC)
Không hoạt động

Lịch sử giá Vcash (XVC) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.07422$0.07717$0.06755$0.07112$8,329.70$1,016,159
2016-05-02$0.07115$0.07732$0.07062$0.07666$4,962.76$1,095,264
2016-05-03$0.07733$0.08100$0.07434$0.07584$3,178.14$1,083,559
2016-05-04$0.07584$0.1163$0.07521$0.09926$39,953.10$1,418,155
2016-05-05$0.1021$0.1091$0.09800$0.1028$24,080.00$1,468,691
2016-05-06$0.1028$0.1063$0.09002$0.09357$11,994.10$1,336,955
2016-05-07$0.09231$0.09404$0.08305$0.08440$4,544.09$1,205,944
2016-05-08$0.08442$0.08638$0.07859$0.08449$6,303.59$1,207,226
2016-05-09$0.08574$0.09120$0.08233$0.08467$8,123.14$1,209,721
2016-05-10$0.08460$0.09225$0.08364$0.08688$5,202.95$1,241,388
2016-05-11$0.08960$0.08960$0.08451$0.08488$2,769.53$1,212,770
2016-05-12$0.08512$0.08935$0.08365$0.08709$1,609.62$1,244,343
2016-05-13$0.08638$0.09650$0.08077$0.08542$20,231.90$1,220,511
2016-05-14$0.08685$0.09187$0.08150$0.08764$7,426.62$1,252,184
2016-05-15$0.08764$0.08905$0.08174$0.08256$5,453.07$1,179,566
2016-05-16$0.08254$0.09059$0.07812$0.08506$13,039.60$1,215,266
2016-05-17$0.08503$0.08900$0.07921$0.08602$8,448.06$1,229,108
2016-05-18$0.08602$0.08725$0.08286$0.08705$4,145.35$1,243,786
2016-05-19$0.08704$0.09066$0.08049$0.08270$11,794.90$1,181,644
2016-05-20$0.08250$0.09796$0.07931$0.08730$24,858.60$1,247,381
2016-05-21$0.08746$0.08979$0.08351$0.08928$2,589.99$1,275,598
2016-05-22$0.08927$0.08951$0.08703$0.08949$2,933.10$1,278,658
2016-05-23$0.08825$0.1012$0.08762$0.09388$13,271.70$1,341,360
2016-05-24$0.09696$0.1044$0.09181$0.09297$8,625.58$1,328,347
2016-05-25$0.09297$0.09847$0.09190$0.09645$6,164.31$1,378,083
2016-05-26$0.09646$0.1078$0.09097$0.1078$13,529.70$1,539,859
2016-05-27$0.1078$0.1185$0.09495$0.1046$29,615.40$1,494,009
2016-05-28$0.09771$0.1106$0.09502$0.1014$28,442.00$1,449,002
2016-05-29$0.1013$0.1068$0.09382$0.09997$11,863.80$1,428,415
2016-05-30$0.1001$0.1042$0.09747$0.1030$3,116.33$1,471,963
2016-05-31$0.1029$0.1110$0.1004$0.1057$6,021.74$1,509,997
Lịch sử giá Vcash (XVC) Tháng 05/2016 - giatienao.com
4.1 trên 794 đánh giá