Vcoin VCN
Xếp hạng #?
08:09:20 15/03/2017
Vcoin (VCN)
Không hoạt động
Lịch sử giá Vcoin (VCN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-10 | $0.00009187 | $0.00009191 | $0.00007752 | $0.00007779 | $8.05 | $0 |
| 2015-06-11 | $0.00007781 | $0.00007816 | $0.00006875 | $0.00006891 | $0.7301 | $0 |
| 2015-06-12 | $0.00006891 | $0.00006932 | $0.00006667 | $0.00006899 | $2.35 | $0 |
| 2015-06-13 | $0.00006898 | $0.00006913 | $0.00006876 | $0.00006907 | $2.27 | $0 |
| 2015-06-14 | $0.00003024 | $0.00007029 | $0.00003022 | $0.00006773 | $1.84 | $0 |
| 2015-06-15 | $0.00006769 | $0.00008800 | $0.00006769 | $0.00007105 | $7.72 | $0 |
| 2015-06-16 | $0.00007103 | $0.0001762 | $0.00002242 | $0.00005771 | $3.54 | $0 |
| 2015-06-17 | $0.00005769 | $0.00007643 | $0.00005696 | $0.00006481 | $12.69 | $0 |
| 2015-06-18 | $0.00006485 | $0.00006555 | $0.00006347 | $0.00006474 | $0.6474 | $0 |
| 2015-06-19 | $0.00006475 | $0.00006523 | $0.00002194 | $0.00002201 | $2.07 | $0 |
| 2015-06-20 | $0.00002201 | $0.00004606 | $0.00002166 | $0.00002207 | $2.27 | $0 |
| 2015-06-21 | $0.00002206 | $0.00004898 | $0.00002191 | $0.00002439 | $2.85 | $0 |
| 2015-06-22 | $0.00002440 | $0.00004703 | $0.00002438 | $0.00002470 | $2.07 | $0 |
| 2015-06-23 | $0.00002469 | $0.00002697 | $0.00002431 | $0.00002687 | $0.1548 | $0 |
| 2015-06-24 | $0.00002687 | $0.00004102 | $0.00001950 | $0.00004089 | $8.50 | $0 |
| 2015-06-25 | $0.00004086 | $0.00004098 | $0.00002664 | $0.00002671 | $1.98 | $0 |
| 2015-06-26 | $0.00002669 | $0.00002681 | $0.00002657 | $0.00002680 | $0.9352 | $0 |
| 2015-06-27 | $0.00002679 | $0.00003013 | $0.00002208 | $0.00003012 | $2.99 | $0 |
| 2015-06-28 | $0.00003011 | $0.00003992 | $0.00002988 | $0.00003735 | $4.55 | $0 |
| 2015-06-29 | $0.00003731 | $0.00004854 | $0.00003020 | $0.00003085 | $4.69 | $0 |
| 2015-06-30 | $0.00003084 | $0.00003713 | $0.00003071 | $0.00003157 | $0.5150 | $0 |