VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0009151 | $0.007644 | $0.0009012 | $0.007644 | $27.51 | $67,968.50 |
| 2014-07-02 | $0.007650 | $0.01034 | $0.0008387 | $0.002512 | $44.44 | $22,553.00 |
| 2014-07-03 | $0.002511 | $0.007792 | $0.0008019 | $0.0008062 | $36.66 | $7,306.50 |
| 2014-07-04 | $0.0008064 | $0.007635 | $0.0007100 | $0.002753 | $64.38 | $25,183.88 |
| 2014-07-05 | $0.002749 | $0.003455 | $0.0007046 | $0.0007070 | $0.7312 | $6,528.67 |
| 2014-07-06 | $0.0007072 | $0.009504 | $0.0007069 | $0.008145 | $19.43 | $75,912.90 |
| 2014-07-07 | $0.008151 | $0.008169 | $0.0006957 | $0.002041 | $48.03 | $19,188.33 |
| 2014-07-08 | $0.007154 | $0.007207 | $0.007140 | $0.007185 | $0.000002066 | $68,199.17 |
| 2014-07-09 | $0.007190 | $0.007210 | $0.007145 | $0.007151 | $0.0001582 | $68,491.17 |
| 2014-07-10 | $0.007154 | $0.007169 | $0.007001 | $0.007025 | $0.000008802 | $67,891.07 |
| 2014-07-11 | $0.007024 | $0.01011 | $0.007014 | $0.01011 | $0.0001975 | $98,597.46 |
| 2014-07-12 | $0.01011 | $0.01019 | $0.007584 | $0.007605 | $77.16 | $74,798.76 |
| 2014-07-13 | $0.007611 | $0.02200 | $0.002355 | $0.02200 | $357.21 | $218,283 |
| 2014-07-14 | $0.02385 | $0.02735 | $0.002348 | $0.002348 | $309.43 | $23,501.96 |
| 2014-07-15 | $0.002351 | $0.007152 | $0.001244 | $0.007142 | $216.04 | $72,090.56 |
| 2014-07-16 | $0.007516 | $0.01000 | $0.003138 | $0.003139 | $556.41 | $31,959.31 |
| 2014-07-17 | $0.003138 | $0.01045 | $0.0008868 | $0.003943 | $425.71 | $40,473.30 |
| 2014-07-18 | $0.003937 | $0.003948 | $0.001190 | $0.001309 | $16.81 | $13,545.72 |
| 2014-07-19 | $0.001308 | $0.003446 | $0.001305 | $0.001350 | $157.54 | $14,087.39 |
| 2014-07-20 | $0.001350 | $0.002691 | $0.001341 | $0.001643 | $62.69 | $17,286.12 |
| 2014-07-21 | $0.001643 | $0.001652 | $0.001173 | $0.001191 | $79.33 | $12,638.57 |
| 2014-07-22 | $0.001191 | $0.001212 | $0.0008510 | $0.0008547 | $77.86 | $9,141.22 |
| 2014-07-23 | $0.0008558 | $0.002200 | $0.0008553 | $0.0009195 | $112.72 | $9,912.87 |
| 2014-07-24 | $0.0009196 | $0.002666 | $0.0009186 | $0.002355 | $236.11 | $25,591.65 |
| 2014-07-25 | $0.002354 | $0.002354 | $0.001880 | $0.001883 | $97.68 | $20,626.73 |
| 2014-07-26 | $0.001884 | $0.002047 | $0.001406 | $0.001549 | $23.92 | $17,099.81 |
| 2014-07-27 | $0.001549 | $0.001557 | $0.001258 | $0.001371 | $67.10 | $15,253.32 |
| 2014-07-28 | $0.001372 | $0.001700 | $0.0009475 | $0.001621 | $108.27 | $18,178.06 |
| 2014-07-29 | $0.001621 | $0.001640 | $0.001112 | $0.001626 | $127.07 | $18,373.37 |
| 2014-07-30 | $0.001626 | $0.001627 | $0.001047 | $0.001084 | $88.00 | $12,337.86 |
| 2014-07-31 | $0.001084 | $0.001567 | $0.0009503 | $0.0009503 | $29.89 | $10,897.64 |