VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0009502 | $0.0009874 | $0.0008507 | $0.0008528 | $14.26 | $9,852.48 |
| 2014-08-02 | $0.0008527 | $0.0008654 | $0.0008409 | $0.0008611 | $13.77 | $10,022.10 |
| 2014-08-03 | $0.0008604 | $0.001093 | $0.0008519 | $0.0008610 | $9.60 | $10,095.85 |
| 2014-08-04 | $0.0008604 | $0.001571 | $0.0008287 | $0.001562 | $225.43 | $18,448.45 |
| 2014-08-05 | $0.001563 | $0.001564 | $0.0008965 | $0.0008993 | $58.94 | $10,699.10 |
| 2014-08-06 | $0.0009220 | $0.0009412 | $0.0009063 | $0.0009278 | $26.34 | $11,117.09 |
| 2014-08-07 | $0.0009251 | $0.001419 | $0.0009228 | $0.001414 | $142.43 | $17,063.13 |
| 2014-08-08 | $0.001414 | $0.001454 | $0.0009869 | $0.001185 | $170.13 | $14,405.87 |
| 2014-08-09 | $0.001185 | $0.002065 | $0.001177 | $0.001765 | $379.38 | $21,605.73 |
| 2014-08-10 | $0.001764 | $0.001765 | $0.001083 | $0.001705 | $110.06 | $21,017.70 |
| 2014-08-11 | $0.001706 | $0.001706 | $0.001106 | $0.001237 | $168.57 | $15,356.68 |
| 2014-08-12 | $0.001237 | $0.001313 | $0.001044 | $0.001196 | $88.95 | $14,952.02 |
| 2014-08-13 | $0.001198 | $0.001246 | $0.0009714 | $0.0009993 | $37.26 | $12,575.09 |
| 2014-08-14 | $0.0009984 | $0.001236 | $0.0009409 | $0.0009559 | $56.25 | $12,111.27 |
| 2014-08-15 | $0.0009656 | $0.001230 | $0.0009436 | $0.0009501 | $177.93 | $12,120.24 |
| 2014-08-16 | $0.0009517 | $0.001526 | $0.0009343 | $0.001116 | $218.24 | $14,335.30 |
| 2014-08-17 | $0.001115 | $0.001117 | $0.001039 | $0.001056 | $210.79 | $13,655.12 |
| 2014-08-18 | $0.001056 | $0.001109 | $0.0008089 | $0.001109 | $151.23 | $14,434.33 |
| 2014-08-19 | $0.001109 | $0.001192 | $0.0009747 | $0.001192 | $122.85 | $15,621.35 |
| 2014-08-20 | $0.001192 | $0.001248 | $0.0009556 | $0.001233 | $104.12 | $16,255.63 |
| 2014-08-21 | $0.001229 | $0.001281 | $0.001031 | $0.001033 | $73.37 | $13,704.87 |
| 2014-08-22 | $0.001033 | $0.001274 | $0.0009834 | $0.001023 | $192.29 | $13,662.19 |
| 2014-08-23 | $0.001021 | $0.001297 | $0.0009889 | $0.001295 | $176.66 | $17,409.44 |
| 2014-08-24 | $0.001296 | $0.001303 | $0.0009748 | $0.001188 | $94.62 | $16,069.79 |
| 2014-08-25 | $0.001188 | $0.001188 | $0.0009812 | $0.001072 | $54.18 | $14,602.71 |
| 2014-08-26 | $0.001073 | $0.001247 | $0.0009696 | $0.001162 | $173.52 | $15,924.82 |
| 2014-08-27 | $0.001164 | $0.001166 | $0.0009573 | $0.0009935 | $14.03 | $13,698.34 |
| 2014-08-28 | $0.0009930 | $0.001205 | $0.0009524 | $0.0009616 | $33.82 | $13,340.78 |
| 2014-08-29 | $0.0009627 | $0.001180 | $0.0009530 | $0.001130 | $38.38 | $15,773.10 |
| 2014-08-30 | $0.001130 | $0.001132 | $0.0009347 | $0.0009602 | $18.46 | $13,486.64 |
| 2014-08-31 | $0.0009577 | $0.0009614 | $0.0008592 | $0.0008600 | $16.60 | $12,151.91 |