VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0008600 | $0.0008736 | $0.0006104 | $0.0006665 | $18.45 | $9,475.07 |
| 2014-09-02 | $0.0006698 | $0.005407 | $0.0006557 | $0.001697 | $190.24 | $24,270.17 |
| 2014-09-03 | $0.001696 | $0.001697 | $0.0007422 | $0.0007443 | $18.10 | $10,708.84 |
| 2014-09-04 | $0.0007445 | $0.0009466 | $0.0007426 | $0.0009398 | $58.77 | $13,601.96 |
| 2014-09-05 | $0.0009398 | $0.001753 | $0.0007042 | $0.0009561 | $247.14 | $13,919.45 |
| 2014-09-06 | $0.0009561 | $0.001010 | $0.0007145 | $0.0007421 | $19.97 | $10,868.33 |
| 2014-09-07 | $0.0007426 | $0.0007429 | $0.0006666 | $0.0006666 | $37.80 | $9,818.93 |
| 2014-09-08 | $0.0006660 | $0.0007871 | $0.0006475 | $0.0006494 | $10.38 | $9,620.80 |
| 2014-09-09 | $0.0006498 | $0.0006648 | $0.0006341 | $0.0006416 | $5.91 | $9,561.02 |
| 2014-09-10 | $0.0006419 | $0.0008527 | $0.0006209 | $0.0006224 | $18.98 | $9,329.03 |
| 2014-09-11 | $0.0006182 | $0.001005 | $0.0005150 | $0.0008757 | $134.19 | $13,200.71 |
| 2014-09-12 | $0.0008749 | $0.0009004 | $0.0005960 | $0.0006074 | $34.59 | $9,208.07 |
| 2014-09-13 | $0.0006074 | $0.0006473 | $0.0005455 | $0.0005566 | $26.71 | $8,485.69 |
| 2014-09-14 | $0.0005568 | $0.0009306 | $0.0004827 | $0.0006972 | $288.30 | $10,688.57 |
| 2014-09-15 | $0.0006970 | $0.0008984 | $0.0004842 | $0.0008947 | $80.84 | $13,793.92 |
| 2014-09-16 | $0.0008937 | $0.0008987 | $0.0007302 | $0.0008622 | $42.62 | $13,367.06 |
| 2014-09-17 | $0.0008618 | $0.0008619 | $0.0004940 | $0.0004980 | $54.35 | $7,763.97 |
| 2014-09-18 | $0.0004975 | $0.0007510 | $0.0004877 | $0.0007406 | $42.97 | $11,609.51 |
| 2014-09-19 | $0.0005143 | $0.0008266 | $0.0004806 | $0.0005803 | $105.26 | $9,147.44 |
| 2014-09-20 | $0.0005802 | $0.0008381 | $0.0005731 | $0.0006133 | $18.93 | $9,720.26 |
| 2014-09-21 | $0.0006121 | $0.0007442 | $0.0005569 | $0.0007421 | $83.19 | $11,824.26 |
| 2014-09-22 | $0.0007426 | $0.0007514 | $0.0006222 | $0.0007038 | $51.80 | $11,274.18 |
| 2014-09-23 | $0.0007037 | $0.0007937 | $0.0005991 | $0.0007834 | $113.35 | $12,616.84 |
| 2014-09-24 | $0.0007833 | $0.0007834 | $0.0005503 | $0.0007001 | $47.68 | $11,335.89 |
| 2014-09-25 | $0.0007000 | $0.0007220 | $0.0006252 | $0.0007190 | $43.75 | $11,703.78 |
| 2014-09-26 | $0.0007188 | $0.0007249 | $0.0005704 | $0.0006230 | $9.07 | $10,193.80 |
| 2014-09-27 | $0.0006216 | $0.0006420 | $0.0006186 | $0.0006256 | $23.69 | $10,290.07 |
| 2014-09-28 | $0.0006255 | $0.0006313 | $0.0004946 | $0.0005639 | $76.91 | $9,323.41 |
| 2014-09-29 | $0.0005635 | $0.0005891 | $0.0004804 | $0.0004925 | $38.97 | $8,184.15 |
| 2014-09-30 | $0.0004933 | $0.0005496 | $0.0004898 | $0.0005440 | $1.66 | $9,086.54 |