VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0005446 | $0.0005481 | $0.0004977 | $0.0005061 | $37.57 | $8,496.14 |
| 2014-10-02 | $0.0005061 | $0.0005397 | $0.0005061 | $0.0005251 | $28.78 | $8,861.63 |
| 2014-10-03 | $0.0005253 | $0.0005661 | $0.0004762 | $0.0004784 | $33.75 | $8,114.04 |
| 2014-10-04 | $0.0004789 | $0.0005386 | $0.0004452 | $0.0004963 | $43.95 | $8,460.43 |
| 2014-10-05 | $0.0004963 | $0.0005329 | $0.0003766 | $0.0005223 | $164.27 | $8,948.90 |
| 2014-10-06 | $0.0005221 | $0.0005350 | $0.0004154 | $0.0004456 | $6.93 | $7,673.29 |
| 2014-10-07 | $0.0004727 | $0.0004851 | $0.0004207 | $0.0004639 | $22.01 | $8,028.28 |
| 2014-10-08 | $0.0004638 | $0.0004736 | $0.0004253 | $0.0004586 | $34.83 | $7,975.81 |
| 2014-10-09 | $0.0004583 | $0.0005494 | $0.0004517 | $0.0005157 | $28.40 | $9,013.51 |
| 2014-10-10 | $0.0005152 | $0.0005245 | $0.0004623 | $0.0004700 | $30.09 | $8,255.88 |
| 2014-10-11 | $0.0004698 | $0.0005030 | $0.0004619 | $0.0004674 | $14.51 | $8,250.01 |
| 2014-10-12 | $0.0004678 | $0.0005113 | $0.0004596 | $0.0005098 | $8.69 | $9,041.19 |
| 2014-10-13 | $0.0005090 | $0.0005133 | $0.0004720 | $0.0004909 | $8.90 | $8,749.25 |
| 2014-10-14 | $0.0004931 | $0.0005463 | $0.0004926 | $0.0005051 | $59.28 | $9,044.38 |
| 2014-10-15 | $0.0005052 | $0.0005199 | $0.0004976 | $0.0005013 | $98.42 | $9,020.18 |
| 2014-10-16 | $0.0005010 | $0.0005064 | $0.0004239 | $0.0004355 | $35.90 | $7,872.81 |
| 2014-10-17 | $0.0004357 | $0.0004781 | $0.0004121 | $0.0004230 | $18.11 | $7,683.17 |
| 2014-10-18 | $0.0004232 | $0.0005034 | $0.0002956 | $0.0005011 | $37.65 | $9,146.58 |
| 2014-10-19 | $0.0005009 | $0.0005057 | $0.0003370 | $0.0003440 | $11.93 | $6,308.03 |
| 2014-10-20 | $0.0003437 | $0.0004457 | $0.0003345 | $0.0003444 | $21.58 | $6,345.22 |
| 2014-10-21 | $0.0003440 | $0.0004234 | $0.0002866 | $0.0003761 | $34.23 | $6,961.62 |
| 2014-10-22 | $0.0003754 | $0.0003766 | $0.00007938 | $0.00008195 | $8.42 | $1,523.75 |
| 2014-10-23 | $0.00008193 | $0.0001071 | $0.00005238 | $0.0001066 | $0.7525 | $1,991.37 |
| 2014-10-24 | $0.0001066 | $0.0001977 | $0.0001050 | $0.0001088 | $0.3153 | $2,040.92 |
| 2014-10-25 | $0.0001088 | $0.0003409 | $0.00008111 | $0.0002396 | $49.12 | $4,517.31 |
| 2014-10-26 | $0.0002398 | $0.0003483 | $0.0001287 | $0.0003476 | $18.02 | $6,582.72 |
| 2014-10-27 | $0.0003477 | $0.0003515 | $0.0003277 | $0.0003283 | $0.02084 | $6,244.89 |
| 2014-10-28 | $0.0003285 | $0.0003301 | $0.0001446 | $0.0003059 | $20.23 | $5,846.41 |
| 2014-10-29 | $0.0003209 | $0.0003224 | $0.0002418 | $0.0003185 | $18.64 | $6,114.15 |
| 2014-10-30 | $0.0003185 | $0.0003281 | $0.0002291 | $0.0002308 | $9.47 | $4,450.82 |
| 2014-10-31 | $0.0002306 | $0.0003529 | $0.0002287 | $0.0003486 | $68.26 | $6,751.15 |