VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003338 | $0.0003385 | $0.0002557 | $0.0003373 | $13.14 | $7,429.52 |
| 2014-12-02 | $0.0003373 | $0.0003373 | $0.0002531 | $0.0003281 | $20.57 | $7,255.40 |
| 2014-12-03 | $0.0003285 | $0.0003344 | $0.0002682 | $0.0002982 | $11.79 | $6,618.69 |
| 2014-12-04 | $0.0002987 | $0.0003260 | $0.0002209 | $0.0002220 | $24.16 | $4,947.58 |
| 2014-12-05 | $0.0002219 | $0.0003174 | $0.0002199 | $0.0002340 | $57.82 | $5,233.47 |
| 2014-12-06 | $0.0002376 | $0.0003475 | $0.0001501 | $0.0003446 | $809.01 | $7,737.16 |
| 2014-12-07 | $0.0003446 | $0.0004409 | $0.0003328 | $0.0004161 | $1,420.04 | $9,378.61 |
| 2014-12-08 | $0.0004159 | $0.0004554 | $0.0004046 | $0.0004382 | $1,410.03 | $9,914.79 |
| 2014-12-09 | $0.0004382 | $0.0004393 | $0.0002662 | $0.0002794 | $1,486.44 | $6,345.03 |
| 2014-12-10 | $0.0002793 | $0.0003147 | $0.0002137 | $0.0003134 | $133.75 | $7,144.72 |
| 2014-12-11 | $0.0003116 | $0.0003117 | $0.0002361 | $0.0002793 | $23.29 | $6,391.29 |
| 2014-12-12 | $0.0002931 | $0.0003483 | $0.0002396 | $0.0002972 | $25.04 | $6,826.52 |
| 2014-12-13 | $0.0002958 | $0.0002964 | $0.0002595 | $0.0002675 | $5.48 | $6,167.17 |
| 2014-12-14 | $0.0002670 | $0.0004288 | $0.0002148 | $0.0002461 | $184.07 | $5,696.44 |
| 2014-12-15 | $0.0002460 | $0.0002903 | $0.0001939 | $0.0002056 | $13.69 | $4,776.28 |
| 2014-12-16 | $0.0002058 | $0.0002075 | $0.0001877 | $0.0001940 | $43.79 | $4,523.33 |
| 2014-12-17 | $0.0001939 | $0.0002154 | $0.0001872 | $0.0001889 | $14.41 | $4,420.49 |
| 2014-12-18 | $0.0001889 | $0.0002122 | $0.0001530 | $0.0001961 | $59.63 | $4,606.55 |
| 2014-12-19 | $0.0001960 | $0.0001963 | $0.0001182 | $0.0001254 | $3.50 | $2,955.83 |
| 2014-12-20 | $0.0001253 | $0.0001652 | $0.00008322 | $0.00008346 | $51.24 | $1,974.46 |
| 2014-12-21 | $0.00008336 | $0.0001641 | $0.00006430 | $0.0001061 | $25.34 | $2,518.95 |
| 2014-12-22 | $0.0001062 | $0.0001653 | $0.00009930 | $0.0001528 | $13.27 | $3,641.48 |
| 2014-12-23 | $0.0001529 | $0.0001701 | $0.0001350 | $0.0001700 | $31.99 | $4,065.54 |
| 2014-12-24 | $0.0001699 | $0.0001858 | $0.0001161 | $0.0001216 | $4.03 | $2,918.13 |
| 2014-12-25 | $0.0001215 | $0.0001439 | $0.0001210 | $0.0001439 | $2.97 | $3,466.92 |
| 2014-12-26 | $0.0001440 | $0.0001884 | $0.0001291 | $0.0001830 | $25.54 | $4,423.22 |
| 2014-12-27 | $0.0001828 | $0.0001834 | $0.0001113 | $0.0001133 | $3.08 | $2,748.78 |
| 2014-12-28 | $0.0001136 | $0.0002115 | $0.0001136 | $0.0001997 | $55.82 | $4,861.09 |
| 2014-12-29 | $0.0002000 | $0.0002852 | $0.0001461 | $0.0002850 | $167.95 | $6,963.75 |
| 2014-12-30 | $0.0002851 | $0.0003690 | $0.0001964 | $0.0002172 | $141.81 | $5,318.46 |
| 2014-12-31 | $0.0002173 | $0.0002838 | $0.0002051 | $0.0002838 | $28.16 | $6,949.91 |