VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002840 | $0.0002840 | $0.0002046 | $0.0002138 | $9.40 | $5,234.47 |
| 2015-01-02 | $0.0002137 | $0.0002620 | $0.0001887 | $0.0002237 | $41.45 | $5,476.83 |
| 2015-01-03 | $0.0002235 | $0.0002238 | $0.0001775 | $0.0001775 | $16.44 | $4,347.29 |
| 2015-01-04 | $0.0001776 | $0.0001957 | $0.0001521 | $0.0001717 | $9.86 | $4,204.91 |
| 2015-01-05 | $0.0001723 | $0.0001781 | $0.0001473 | $0.0001623 | $12.56 | $3,974.59 |
| 2015-01-06 | $0.0001624 | $0.0002155 | $0.0001252 | $0.0001517 | $51.41 | $3,714.45 |
| 2015-01-07 | $0.0001516 | $0.0002290 | $0.0001476 | $0.0001601 | $34.69 | $3,921.33 |
| 2015-01-08 | $0.0001600 | $0.0001730 | $0.0001484 | $0.0001579 | $3.57 | $3,867.47 |
| 2015-01-09 | $0.0001574 | $0.0002262 | $0.0001445 | $0.0001670 | $40.84 | $4,090.09 |
| 2015-01-10 | $0.0001670 | $0.0001773 | $0.0001352 | $0.0001391 | $20.30 | $3,406.00 |
| 2015-01-11 | $0.0001390 | $0.0003715 | $0.0001378 | $0.0002657 | $200.82 | $6,504.95 |
| 2015-01-12 | $0.0002661 | $0.0005435 | $0.0001963 | $0.0002528 | $87.61 | $6,190.62 |
| 2015-01-13 | $0.0002524 | $0.0002782 | $0.0002074 | $0.0002385 | $41.42 | $5,839.20 |
| 2015-01-14 | $0.0002364 | $0.0002538 | $0.0001687 | $0.0002448 | $56.25 | $5,995.10 |
| 2015-01-15 | $0.0002432 | $0.0004682 | $0.0002138 | $0.0002686 | $182.78 | $6,577.33 |
| 2015-01-16 | $0.0002676 | $0.0003936 | $0.0002466 | $0.0002497 | $54.96 | $6,113.47 |
| 2015-01-17 | $0.0002494 | $0.0003910 | $0.0002155 | $0.0003685 | $73.75 | $9,023.12 |
| 2015-01-18 | $0.0003700 | $0.0004203 | $0.0001273 | $0.0001278 | $122.52 | $3,128.87 |
| 2015-01-19 | $0.0001285 | $0.0003661 | $0.0001283 | $0.0002149 | $71.39 | $5,261.31 |
| 2015-01-20 | $0.0002129 | $0.0003498 | $0.0002107 | $0.0003368 | $91.29 | $8,245.81 |
| 2015-01-21 | $0.0003369 | $0.0003380 | $0.0002336 | $0.0002471 | $34.14 | $6,051.05 |
| 2015-01-22 | $0.0002476 | $0.0003335 | $0.0002476 | $0.0003325 | $45.11 | $8,141.91 |
| 2015-01-23 | $0.0003327 | $0.0003327 | $0.0002740 | $0.0003232 | $18.21 | $7,914.17 |
| 2015-01-24 | $0.0003230 | $0.0003303 | $0.0002771 | $0.0002947 | $8.68 | $7,217.05 |
| 2015-01-25 | $0.0002942 | $0.0003059 | $0.0002856 | $0.0002976 | $6.58 | $7,288.16 |
| 2015-01-26 | $0.0002936 | $0.0003860 | $0.0002539 | $0.0002815 | $64.06 | $6,891.93 |
| 2015-01-27 | $0.0002812 | $0.0004511 | $0.0002610 | $0.0003659 | $94.40 | $9,852.42 |
| 2015-01-28 | $0.0003657 | $0.002428 | $0.0003565 | $0.0005351 | $224.53 | $14,452.93 |
| 2015-01-29 | $0.0005338 | $0.0005455 | $0.0004349 | $0.0005253 | $23.50 | $14,235.42 |
| 2015-01-30 | $0.0005237 | $0.0008072 | $0.0004586 | $0.0005604 | $44.02 | $15,234.04 |
| 2015-01-31 | $0.0005605 | $0.0005657 | $0.0004202 | $0.0004391 | $5.73 | $11,974.11 |