VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004379 | $0.0004422 | $0.0003545 | $0.0004149 | $12.44 | $11,349.81 |
| 2015-02-02 | $0.0004140 | $0.0004205 | $0.0002886 | $0.0003283 | $24.07 | $9,009.34 |
| 2015-02-03 | $0.0003060 | $0.0003118 | $0.0001695 | $0.0001702 | $41.57 | $4,685.28 |
| 2015-02-04 | $0.0001703 | $0.0002681 | $0.0001703 | $0.0002248 | $18.71 | $6,207.02 |
| 2015-02-05 | $0.0002248 | $0.0002504 | $0.0002164 | $0.0002298 | $21.30 | $6,365.30 |
| 2015-02-06 | $0.0002300 | $0.0002439 | $0.0002222 | $0.0002223 | $17.07 | $6,175.94 |
| 2015-02-07 | $0.0002223 | $0.0002604 | $0.0002223 | $0.0002250 | $23.97 | $6,270.21 |
| 2015-02-08 | $0.0002250 | $0.0002924 | $0.0001405 | $0.0001564 | $9.80 | $4,372.68 |
| 2015-02-09 | $0.0001565 | $0.0002449 | $0.0001407 | $0.0002403 | $28.00 | $6,739.76 |
| 2015-02-10 | $0.0002421 | $0.0002432 | $0.0001385 | $0.0002347 | $33.97 | $6,602.25 |
| 2015-02-11 | $0.0002345 | $0.0002352 | $0.0001450 | $0.0002159 | $42.26 | $6,090.80 |
| 2015-02-12 | $0.0002161 | $0.0002708 | $0.0001424 | $0.0001681 | $110.76 | $4,756.89 |
| 2015-02-13 | $0.0001682 | $0.0002573 | $0.0001198 | $0.0001200 | $148.67 | $3,406.33 |
| 2015-02-14 | $0.0001200 | $0.0003384 | $0.0001200 | $0.0003357 | $263.40 | $9,557.52 |
| 2015-02-15 | $0.0003351 | $0.0003459 | $0.0001920 | $0.0002289 | $27.19 | $6,535.37 |
| 2015-02-16 | $0.0002300 | $0.0003335 | $0.0001315 | $0.0003052 | $79.16 | $8,741.07 |
| 2015-02-17 | $0.0003054 | $0.0003502 | $0.0002817 | $0.0003403 | $53.17 | $9,777.41 |
| 2015-02-18 | $0.0003406 | $0.0003474 | $0.0002237 | $0.0002251 | $6.56 | $6,484.73 |
| 2015-02-19 | $0.0002252 | $0.0002815 | $0.0002056 | $0.0002093 | $22.94 | $6,048.33 |
| 2015-02-20 | $0.0002089 | $0.0003658 | $0.0001624 | $0.0003590 | $172.25 | $10,406.39 |
| 2015-02-21 | $0.0003586 | $0.0003629 | $0.0002698 | $0.0002709 | $41.95 | $7,875.81 |
| 2015-02-22 | $0.0002711 | $0.0002852 | $0.0001699 | $0.0002360 | $46.81 | $6,883.12 |
| 2015-02-23 | $0.0002359 | $0.0003265 | $0.0002123 | $0.0003246 | $15.00 | $9,494.28 |
| 2015-02-24 | $0.0003249 | $0.0003263 | $0.0001490 | $0.0002601 | $3.74 | $7,630.13 |
| 2015-02-25 | $0.0002601 | $0.0002607 | $0.0002111 | $0.0002111 | $2.04 | $6,210.56 |
| 2015-02-26 | $0.0002112 | $0.0002375 | $0.0002019 | $0.0002366 | $33.08 | $6,975.43 |
| 2015-02-27 | $0.0002364 | $0.0002567 | $0.0001855 | $0.0001893 | $1.47 | $5,581.30 |
| 2015-02-28 | $0.0001878 | $0.0001902 | $0.0001659 | $0.0001678 | $4.46 | $4,948.57 |