VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001678 | $0.0002406 | $0.0001626 | $0.0001744 | $3.95 | $5,144.01 |
| 2015-03-02 | $0.0001743 | $0.0003105 | $0.0001731 | $0.0002122 | $152.81 | $6,257.47 |
| 2015-03-03 | $0.0002123 | $0.0002827 | $0.0002065 | $0.0002282 | $0.9033 | $6,728.83 |
| 2015-03-04 | $0.0002282 | $0.0003885 | $0.0002207 | $0.0002871 | $63.05 | $8,466.65 |
| 2015-03-05 | $0.0002867 | $0.0002877 | $0.0002662 | $0.0002760 | $68.59 | $8,137.52 |
| 2015-03-06 | $0.0002762 | $0.0002985 | $0.0002700 | $0.0002726 | $74.60 | $8,038.21 |
| 2015-03-07 | $0.0002727 | $0.0002779 | $0.0002701 | $0.0002762 | $86.00 | $8,143.77 |
| 2015-03-08 | $0.0002763 | $0.0003491 | $0.0002726 | $0.0002744 | $115.85 | $8,090.78 |
| 2015-03-09 | $0.0002744 | $0.0002927 | $0.0002739 | $0.0002899 | $165.63 | $8,547.18 |
| 2015-03-10 | $0.0002896 | $0.0004051 | $0.0002896 | $0.0003938 | $151.30 | $11,611.76 |
| 2015-03-11 | $0.0003939 | $0.0004675 | $0.0003077 | $0.0003143 | $124.84 | $9,266.52 |
| 2015-03-12 | $0.0003142 | $0.0003146 | $0.0002456 | $0.0002505 | $1.51 | $7,387.07 |
| 2015-03-13 | $0.0002502 | $0.0002955 | $0.0002214 | $0.0002923 | $7.21 | $8,617.83 |
| 2015-03-14 | $0.0002910 | $0.0004540 | $0.0002873 | $0.0003923 | $111.68 | $11,568.23 |
| 2015-03-15 | $0.0003918 | $0.0004687 | $0.0003541 | $0.0003570 | $121.23 | $10,527.19 |
| 2015-03-16 | $0.0003580 | $0.0003818 | $0.0003571 | $0.0003748 | $11.20 | $11,051.09 |
| 2015-03-17 | $0.0003749 | $0.0003787 | $0.0003697 | $0.0003711 | $299.42 | $10,942.84 |
| 2015-03-18 | $0.0003712 | $0.0003712 | $0.0001302 | $0.0001874 | $52.94 | $5,524.54 |
| 2015-03-19 | $0.0001871 | $0.0003006 | $0.0001776 | $0.0001825 | $32.55 | $5,381.97 |
| 2015-03-20 | $0.0001826 | $0.0002621 | $0.0001482 | $0.0001519 | $19.24 | $4,477.95 |
| 2015-03-21 | $0.0001518 | $0.0002832 | $0.0001483 | $0.0001508 | $0.1174 | $4,446.96 |
| 2015-03-22 | $0.0001508 | $0.0002323 | $0.0001506 | $0.0001688 | $2.94 | $4,978.03 |
| 2015-03-23 | $0.0001688 | $0.0001768 | $0.0001677 | $0.0001760 | $0.01712 | $5,190.04 |
| 2015-03-24 | $0.0001760 | $0.0002311 | $0.0001709 | $0.0001740 | $2.36 | $5,130.44 |
| 2015-03-25 | $0.0001744 | $0.0001819 | $0.0001727 | $0.0001796 | $0.02695 | $5,297.05 |
| 2015-03-26 | $0.0001797 | $0.0001905 | $0.0001381 | $0.0001391 | $33.65 | $4,103.14 |
| 2015-03-27 | $0.0001392 | $0.0001494 | $0.0001373 | $0.0001482 | $0.5562 | $4,371.18 |
| 2015-03-28 | $0.0001482 | $0.0001525 | $0.0001482 | $0.0001517 | $2.64 | $4,474.21 |
| 2015-03-29 | $0.0001517 | $0.0001519 | $0.0001445 | $0.0001456 | $5.35 | $4,292.80 |
| 2015-03-30 | $0.0001456 | $0.0001481 | $0.0001037 | $0.0001040 | $7.12 | $3,067.14 |
| 2015-03-31 | $0.0001040 | $0.0002459 | $0.0001019 | $0.0002441 | $397.79 | $7,199.00 |