VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00007826 | $0.00007979 | $0.00007524 | $0.00007802 | $2.40 | $2,300.71 |
| 2015-06-02 | $0.00007802 | $0.00007840 | $0.00003609 | $0.00003613 | $21.40 | $1,065.44 |
| 2015-06-03 | $0.00003613 | $0.00003613 | $0.00002030 | $0.00002032 | $9.12 | $599.24 |
| 2015-06-04 | $0.00002033 | $0.00002490 | $0.00002016 | $0.00002018 | $0.3750 | $595.19 |
| 2015-06-05 | $0.00002019 | $0.00002257 | $0.00002009 | $0.00002250 | $1.12 | $663.37 |
| 2015-06-06 | $0.00002250 | $0.00002257 | $0.00002244 | $0.00002256 | $0.2905 | $665.28 |
| 2015-06-07 | $0.00002256 | $0.00002262 | $0.00002227 | $0.00002234 | $1.78 | $658.71 |
| 2015-06-08 | $0.00002229 | $0.00002524 | $0.00002228 | $0.00002514 | $9.34 | $741.28 |
| 2015-06-09 | $0.00002513 | $0.00002515 | $0.00002061 | $0.00002062 | $3.79 | $608.01 |
| 2015-06-10 | $0.00002061 | $0.00002068 | $0.00002052 | $0.00002060 | $0.4671 | $607.33 |
| 2015-06-11 | $0.00002064 | $0.00002073 | $0.00002062 | $0.00002067 | $0.1157 | $609.56 |
| 2015-06-12 | $0.00002067 | $0.0001918 | $0.000002148 | $0.00004831 | $17.90 | $1,424.58 |
| 2015-06-13 | $0.00004830 | $0.0001871 | $0.00004813 | $0.00005111 | $0.0001394 | $1,506.95 |
| 2015-06-14 | $0.00005113 | $0.00005167 | $0.00004895 | $0.00004905 | $0.4929 | $1,446.24 |
| 2015-06-15 | $0.00004904 | $0.00007344 | $0.00004902 | $0.00007106 | $0.5318 | $2,095.31 |
| 2015-06-16 | $0.00007105 | $0.00007271 | $0.00004250 | $0.00006511 | $4.64 | $1,919.97 |
| 2015-06-17 | $0.00006523 | $0.0001275 | $0.00006439 | $0.00007468 | $7.88 | $2,202.00 |
| 2015-06-18 | $0.00007479 | $0.0001469 | $0.00007324 | $0.0001468 | $2.06 | $4,329.75 |
| 2015-06-19 | $0.0001469 | $0.0001480 | $0.00007557 | $0.00007580 | $1.12 | $2,235.15 |
| 2015-06-20 | $0.00007583 | $0.00007583 | $0.00007459 | $0.00007470 | $0.1591 | $2,202.63 |
| 2015-06-21 | $0.0001462 | $0.0001873 | $0.00008011 | $0.0001464 | $10.91 | $4,315.98 |
| 2015-06-22 | $0.0001464 | $0.0001468 | $0.00005363 | $0.00005434 | $1.71 | $1,602.32 |
| 2015-06-23 | $0.00005434 | $0.00005638 | $0.00005349 | $0.00005620 | $1.55 | $1,657.17 |
| 2015-06-24 | $0.00005619 | $0.00005620 | $0.00005532 | $0.00005532 | $0.7254 | $1,631.25 |
| 2015-06-25 | $0.00005532 | $0.0001140 | $0.00005528 | $0.00005582 | $11.24 | $1,645.96 |
| 2015-06-26 | $0.00005584 | $0.00005586 | $0.00005559 | $0.00005572 | $11.22 | $1,643.01 |
| 2015-06-27 | $0.00005608 | $0.00005620 | $0.00004742 | $0.00004771 | $3.89 | $1,406.71 |
| 2015-06-28 | $0.00004769 | $0.00005753 | $0.00002741 | $0.00005727 | $51.26 | $1,688.64 |
| 2015-06-29 | $0.00005727 | $0.00006410 | $0.00005717 | $0.00006169 | $88.50 | $1,818.93 |
| 2015-06-30 | $0.00006170 | $0.0002330 | $0.00006143 | $0.0002289 | $58.55 | $6,749.70 |