VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.00001128 | $0.00001129 | $0.000008448 | $0.000008479 | $0.2461 | $250.01 |
| 2015-08-03 | $0.000008478 | $0.000008564 | $0.000008407 | $0.000008449 | $4.09 | $249.13 |
| 2015-08-04 | $0.000008437 | $0.000008571 | $0.000008437 | $0.000008559 | $0.2374 | $252.37 |
| 2015-08-05 | $0.000008556 | $0.000008565 | $0.000008445 | $0.000008462 | $0.1501 | $249.53 |
| 2015-08-07 | $0.000008376 | $0.000008384 | $0.000008375 | $0.000008382 | $0.06438 | $247.16 |
| 2015-08-08 | $0.000008388 | $0.000008398 | $0.000007821 | $0.000007823 | $0.07072 | $230.68 |
| 2015-08-09 | $0.000007830 | $0.000007926 | $0.000007814 | $0.000007926 | $0.07165 | $233.72 |
| 2015-08-10 | $0.000007980 | $0.000007980 | $0.000007878 | $0.000007932 | $0.7113 | $233.90 |
| 2015-08-11 | $0.000007934 | $0.000008109 | $0.000007923 | $0.000008109 | $0.1603 | $239.10 |
| 2015-08-12 | $0.000008112 | $0.000008120 | $0.000007964 | $0.000007991 | $0.3648 | $235.62 |
| 2015-08-13 | $0.000007991 | $0.00001593 | $0.000007885 | $0.000007919 | $0.6759 | $233.52 |
| 2015-08-14 | $0.000007922 | $0.000007931 | $0.000005230 | $0.000005316 | $0.7308 | $156.74 |
| 2015-08-15 | $0.000002657 | $0.000002667 | $0.000002613 | $0.000002615 | $1.54 | $77.11 |
| 2015-08-16 | $0.000002616 | $0.000002624 | $0.000002570 | $0.000002585 | $0.03471 | $76.23 |
| 2015-08-17 | $0.000002585 | $0.000002590 | $0.000002571 | $0.000002580 | $0.01890 | $76.06 |
| 2015-08-18 | $0.000002580 | $0.000002580 | $0.000002561 | $0.000002564 | $0.01878 | $75.61 |
| 2015-08-27 | $0.000006859 | $0.000006859 | $0.000006711 | $0.000006737 | $0.1757 | $198.65 |
| 2015-08-28 | $0.000006743 | $0.000007057 | $0.000006628 | $0.000006944 | $0.2323 | $204.77 |
| 2015-08-29 | $0.000006942 | $0.000006997 | $0.000004547 | $0.000004596 | $0.2660 | $135.52 |
| 2015-08-30 | $0.000004596 | $0.000004641 | $0.000004525 | $0.000004552 | $0.04807 | $134.24 |
| 2015-08-31 | $0.000009110 | $0.00001842 | $0.000009110 | $0.00001841 | $1.07 | $542.99 |