VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001840 | $0.00001850 | $0.00001815 | $0.00001819 | $0.1819 | $536.52 |
| 2015-09-05 | $0.000006885 | $0.000007084 | $0.000006885 | $0.000007051 | $0.2310 | $207.92 |
| 2015-09-06 | $0.000007050 | $0.000007287 | $0.000007040 | $0.000007197 | $0.1442 | $212.22 |
| 2015-09-10 | $0.000007159 | $0.000007239 | $0.000007146 | $0.000007158 | $0.2414 | $211.06 |
| 2015-09-11 | $0.000007154 | $0.000009611 | $0.000007150 | $0.000009607 | $0.4530 | $283.28 |
| 2015-09-12 | $0.000009604 | $0.000009605 | $0.000007043 | $0.000007056 | $0.3951 | $208.05 |
| 2015-09-13 | $0.000007057 | $0.000007078 | $0.000006880 | $0.000006924 | $0.06564 | $204.18 |
| 2015-09-14 | $0.000006915 | $0.000009241 | $0.000006839 | $0.000006920 | $0.7854 | $204.04 |
| 2015-09-15 | $0.000006919 | $0.000007703 | $0.000006895 | $0.000006911 | $0.09552 | $203.80 |
| 2015-09-16 | $0.000006909 | $0.000009165 | $0.000006822 | $0.000006872 | $0.3455 | $202.63 |
| 2015-09-17 | $0.000006873 | $0.000006909 | $0.000006868 | $0.000006894 | $0.6470 | $203.29 |
| 2015-09-18 | $0.000006894 | $0.000006894 | $0.000004596 | $0.000004661 | $0.2237 | $137.43 |
| 2015-09-19 | $0.000004660 | $0.000004664 | $0.000004622 | $0.000004630 | $0.1606 | $136.52 |
| 2015-09-20 | $0.000004630 | $0.000004647 | $0.000004618 | $0.000004623 | $0.4827 | $136.32 |
| 2015-09-21 | $0.000004624 | $0.000006879 | $0.000004545 | $0.000006807 | $0.04766 | $200.71 |
| 2015-09-22 | $0.000006813 | $0.000006972 | $0.000004604 | $0.000004612 | $0.1384 | $135.99 |
| 2015-09-23 | $0.000004612 | $0.000004637 | $0.000004592 | $0.000004606 | $0.05224 | $135.82 |
| 2015-09-24 | $0.000004606 | $0.000004713 | $0.000004606 | $0.000004691 | $0.2874 | $138.32 |
| 2015-09-25 | $0.000004691 | $0.000004749 | $0.000004674 | $0.000004703 | $0.2881 | $138.67 |
| 2015-09-28 | $0.000007114 | $0.000007114 | $0.000004740 | $0.000004783 | $0.4865 | $141.05 |
| 2015-09-29 | $0.000004783 | $0.000004796 | $0.000004719 | $0.000004737 | $0.4392 | $139.68 |