VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000004736 | $0.000004769 | $0.000004712 | $0.000004751 | $0.02642 | $140.09 |
| 2015-10-02 | $0.000004751 | $0.000004760 | $0.000004745 | $0.000004750 | $0.02641 | $140.06 |
| 2015-10-03 | $0.000004746 | $0.000004786 | $0.000004739 | $0.000004776 | $0.5821 | $140.83 |
| 2015-10-04 | $0.000004775 | $0.000004779 | $0.000004759 | $0.000004764 | $0.07446 | $140.47 |
| 2015-10-05 | $0.000004765 | $0.000004786 | $0.000004741 | $0.000004784 | $0.07477 | $141.05 |
| 2015-10-10 | $0.000004878 | $0.000004906 | $0.000002437 | $0.000002449 | $1.11 | $72.21 |
| 2015-10-11 | $0.000002449 | $0.000002472 | $0.000002442 | $0.000002471 | $0.006134 | $72.87 |
| 2015-10-13 | $0.000002500 | $0.000004987 | $0.000002485 | $0.000004987 | $1.50 | $147.04 |
| 2015-10-14 | $0.000004990 | $0.000005086 | $0.000004978 | $0.000005042 | $0.4354 | $148.66 |
| 2015-10-15 | $0.000005040 | $0.000005119 | $0.000005040 | $0.000005088 | $0.2905 | $150.02 |
| 2015-10-16 | $0.000005086 | $0.000005323 | $0.000005079 | $0.000005252 | $0.1372 | $154.87 |
| 2015-10-17 | $0.000005257 | $0.000005472 | $0.000005247 | $0.000005422 | $0.1081 | $159.87 |
| 2015-10-18 | $0.000005413 | $0.00001077 | $0.000005379 | $0.00001047 | $0.07561 | $308.66 |
| 2015-10-19 | $0.00001047 | $0.00001318 | $0.00001044 | $0.00001317 | $0.04573 | $388.45 |
| 2015-10-20 | $0.00001317 | $0.00001332 | $0.000008029 | $0.000008084 | $0.5993 | $238.37 |
| 2015-10-21 | $0.000008084 | $0.000008123 | $0.000005279 | $0.000007990 | $0.08540 | $235.59 |
| 2015-10-22 | $0.000007988 | $0.000008295 | $0.000007984 | $0.000008216 | $0.1451 | $242.28 |
| 2015-10-23 | $0.000008221 | $0.000008223 | $0.000005473 | $0.000005530 | $0.01339 | $163.07 |
| 2015-10-24 | $0.000005530 | $0.000005634 | $0.000005530 | $0.000005634 | $0.07262 | $166.13 |
| 2015-10-25 | $0.000005633 | $0.000005722 | $0.000005629 | $0.000005722 | $0.07375 | $168.72 |
| 2015-10-29 | $0.000006189 | $0.000006363 | $0.000006162 | $0.000006276 | $0.1999 | $185.07 |
| 2015-10-30 | $0.000006277 | $0.00006576 | $0.000006277 | $0.00006560 | $16.39 | $1,934.46 |
| 2015-10-31 | $0.00006560 | $0.00006656 | $0.00006185 | $0.00006202 | $2.48 | $1,828.83 |