VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001272 | $0.00001310 | $0.00001254 | $0.00001303 | $0.9121 | $384.20 |
| 2015-11-02 | $0.00001302 | $0.00001321 | $0.00001293 | $0.00001319 | $0.9233 | $388.95 |
| 2015-11-03 | $0.00001118 | $0.00004160 | $0.00001113 | $0.00002808 | $0.2384 | $828.01 |
| 2015-11-04 | $0.00002824 | $0.00003110 | $0.00001142 | $0.00001227 | $1.33 | $361.71 |
| 2015-11-05 | $0.00001235 | $0.00001343 | $0.00001124 | $0.00001163 | $0.3643 | $342.91 |
| 2015-11-06 | $0.00001159 | $0.00001188 | $0.00001062 | $0.00001122 | $0.1789 | $330.72 |
| 2015-11-07 | $0.00001123 | $0.00001172 | $0.00001117 | $0.00001161 | $0.08324 | $342.28 |
| 2015-11-08 | $0.00001159 | $0.00001947 | $0.00001106 | $0.00001117 | $0.1055 | $329.36 |
| 2015-11-09 | $0.00001120 | $0.00003467 | $0.00001089 | $0.00003432 | $0.2036 | $1,012.01 |
| 2015-11-10 | $0.00003422 | $0.00003432 | $0.000009873 | $0.00001010 | $0.03089 | $297.79 |
| 2015-11-11 | $0.00001010 | $0.00001022 | $0.000009030 | $0.000009381 | $0.02869 | $276.62 |
| 2015-11-13 | $0.00002972 | $0.00003048 | $0.00002935 | $0.00003026 | $0.2015 | $892.35 |
| 2015-11-14 | $0.00003031 | $0.00003044 | $0.00002988 | $0.00003001 | $0.1998 | $884.94 |
| 2015-11-15 | $0.00001001 | $0.00001003 | $0.000009525 | $0.000009607 | $0.1117 | $283.28 |
| 2015-11-16 | $0.000009605 | $0.00001930 | $0.000009477 | $0.000009921 | $0.3236 | $292.55 |
| 2015-11-17 | $0.000009922 | $0.00001015 | $0.000009888 | $0.00001005 | $0.1196 | $296.38 |
| 2015-11-18 | $0.00001005 | $0.00001010 | $0.000009919 | $0.00001003 | $0.2350 | $295.75 |
| 2015-11-19 | $0.00001004 | $0.00001006 | $0.000009758 | $0.000009782 | $0.4900 | $288.43 |
| 2015-11-20 | $0.000009784 | $0.00001297 | $0.000009367 | $0.00001289 | $0.05916 | $379.98 |
| 2015-11-21 | $0.00001288 | $0.00001641 | $0.00001278 | $0.00001307 | $0.01105 | $385.28 |
| 2015-11-22 | $0.00001308 | $0.00001308 | $0.00001285 | $0.00001297 | $0.008933 | $382.42 |
| 2015-11-23 | $0.00001298 | $0.00001298 | $0.00001289 | $0.00001290 | $0.008885 | $380.38 |
| 2015-11-25 | $0.00001276 | $0.00001317 | $0.00001275 | $0.00001314 | $0.08776 | $387.33 |
| 2015-11-26 | $0.00001313 | $0.00001356 | $0.00001313 | $0.00001356 | $0.09062 | $399.93 |
| 2015-11-27 | $0.00002520 | $0.00002545 | $0.00001428 | $0.00001434 | $0.04860 | $422.76 |
| 2015-11-28 | $0.00001432 | $0.00001438 | $0.00001409 | $0.00001412 | $0.04024 | $416.38 |
| 2015-11-30 | $0.00001524 | $0.00001529 | $0.00001482 | $0.00001509 | $0.6275 | $445.05 |